조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.09 | +0.0600 | +0.27% | 22.03 | 22.20 | 22.01 | 50,383 |
| 2026-06-17 | 22.03 | -0.1900 | -0.86% | 22.23 | 22.38 | 21.95 | 64,891 |
| 2026-06-16 | 22.22 | +0.3000 | +1.37% | 22.19 | 22.39 | 22.00 | 90,193 |
| 2026-06-15 | 21.92 | -0.5200 | -2.32% | 22.44 | 22.49 | 21.92 | 156,087 |
| 2026-06-12 | 22.44 | +0.1500 | +0.67% | 22.36 | 22.54 | 22.25 | 62,071 |
| 2026-06-11 | 22.29 | -0.0500 | -0.22% | 22.39 | 22.50 | 22.21 | 62,248 |
| 2026-06-10 | 22.34 | 0.00 | 0.00% | 22.35 | 22.57 | 22.30 | 56,324 |
| 2026-06-09 | 22.34 | +0.0500 | +0.22% | 22.25 | 22.51 | 22.24 | 61,635 |
| 2026-06-08 | 22.29 | -0.0700 | -0.31% | 22.33 | 22.48 | 22.08 | 94,051 |
| 2026-06-05 | 22.36 | -0.0500 | -0.22% | 22.45 | 22.49 | 22.15 | 107,778 |
| 2026-06-04 | 22.41 | 0.00 | 0.00% | 22.17 | 22.48 | 22.02 | 67,558 |
| 2026-06-03 | 22.41 | -0.4600 | -2.01% | 22.75 | 22.75 | 22.28 | 132,991 |
| 2026-06-02 | 22.87 | +0.1700 | +0.75% | 22.74 | 22.92 | 22.51 | 145,763 |
| 2026-06-01 | 22.70 | +0.1900 | +0.84% | 22.55 | 22.81 | 22.51 | 73,868 |
| 2026-05-29 | 22.51 | +0.0500 | +0.22% | 22.50 | 22.71 | 22.39 | 91,945 |
| 2026-05-28 | 22.46 | -0.0600 | -0.27% | 22.51 | 22.69 | 22.34 | 72,296 |
| 2026-05-27 | 22.52 | +0.2200 | +0.99% | 22.30 | 22.69 | 22.30 | 73,693 |
| 2026-05-26 | 22.30 | +0.0700 | +0.31% | 22.30 | 22.47 | 22.18 | 123,896 |
| 2026-05-22 | 22.23 | 0.00 | 0.00% | 22.34 | 22.44 | 22.03 | 49,780 |
| 2026-05-21 | 22.23 | +0.0300 | +0.14% | 22.23 | 22.50 | 22.14 | 66,932 |