조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.07 | +0.1400 | +0.94% | 15.25 | 15.40 | 14.78 | 169,141 |
| 2026-10-12 | 14.93 | -0.1000 | -0.67% | 15.00 | 15.07 | 14.84 | 83,299 |
| 2026-10-09 | 15.03 | +0.0600 | +0.40% | 14.93 | 15.03 | 14.60 | 194,041 |
| 2026-10-08 | 14.97 | +0.0600 | +0.40% | 14.81 | 15.20 | 14.48 | 301,360 |
| 2026-10-07 | 14.91 | -0.9000 | -5.69% | 15.20 | 15.25 | 13.78 | 518,680 |
| 2026-10-06 | 15.81 | -0.8000 | -4.82% | 16.36 | 16.36 | 15.69 | 373,161 |
| 2026-10-05 | 16.61 | +0.1300 | +0.79% | 16.45 | 16.77 | 16.44 | 251,670 |
| 2026-10-02 | 16.48 | -0.2400 | -1.44% | 16.83 | 16.99 | 16.39 | 160,134 |
| 2026-10-01 | 16.72 | +0.0600 | +0.36% | 16.66 | 16.79 | 16.56 | 102,636 |
| 2026-09-30 | 16.66 | -0.3700 | -2.17% | 17.01 | 17.04 | 16.62 | 129,593 |
| 2026-09-29 | 17.03 | +0.2300 | +1.37% | 16.87 | 17.25 | 16.87 | 116,149 |
| 2026-09-28 | 16.80 | -0.3100 | -1.81% | 17.11 | 17.11 | 16.72 | 95,136 |
| 2026-09-25 | 17.11 | -0.2200 | -1.27% | 17.30 | 17.44 | 17.07 | 120,551 |
| 2026-09-24 | 17.33 | -0.1300 | -0.74% | 17.56 | 17.65 | 17.28 | 101,322 |
| 2026-09-23 | 17.46 | -0.2900 | -1.63% | 17.77 | 17.80 | 17.35 | 140,968 |
| 2026-09-22 | 17.75 | +0.1800 | +1.02% | 17.68 | 17.94 | 17.63 | 124,904 |
| 2026-09-21 | 17.57 | -0.0700 | -0.40% | 17.00 | 17.66 | 17.00 | 140,570 |
| 2026-09-18 | 17.64 | -0.2200 | -1.23% | 17.88 | 17.88 | 17.58 | 96,815 |
| 2026-09-17 | 17.86 | +0.2700 | +1.53% | 17.67 | 18.08 | 17.67 | 137,277 |
| 2026-09-16 | 17.59 | +0.1900 | +1.09% | 17.41 | 17.61 | 17.31 | 129,621 |