조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.12 | -0.8151 | -2.72% | 29.58 | 29.98 | 29.06 | 225,380 |
| 2026-05-19 | 29.94 | +0.2700 | +0.91% | 29.84 | 30.26 | 29.64 | 182,174 |
| 2026-05-18 | 29.67 | +0.1900 | +0.64% | 29.54 | 30.00 | 29.08 | 207,812 |
| 2026-05-15 | 29.48 | +1.02 | +3.58% | 29.03 | 29.48 | 28.96 | 631,425 |
| 2026-05-14 | 28.46 | +0.0700 | +0.25% | 28.52 | 28.82 | 27.94 | 319,515 |
| 2026-05-13 | 28.39 | +0.1200 | +0.42% | 28.21 | 28.83 | 28.10 | 150,465 |
| 2026-05-12 | 28.27 | +0.5900 | +2.13% | 27.80 | 28.86 | 27.78 | 423,957 |
| 2026-05-11 | 27.68 | -0.3000 | -1.07% | 28.05 | 28.26 | 27.41 | 216,731 |
| 2026-05-08 | 27.98 | -0.3700 | -1.31% | 28.20 | 28.71 | 27.98 | 117,613 |
| 2026-05-07 | 28.35 | +0.4800 | +1.72% | 27.86 | 28.65 | 27.78 | 621,694 |
| 2026-05-06 | 27.87 | -1.07 | -3.70% | 28.61 | 28.72 | 27.80 | 178,944 |
| 2026-05-05 | 28.94 | +0.6006 | +2.12% | 28.26 | 29.03 | 28.26 | 258,448 |
| 2026-05-04 | 28.34 | -0.5106 | -1.77% | 28.65 | 28.72 | 28.05 | 311,415 |
| 2026-05-01 | 28.85 | -0.3200 | -1.10% | 29.28 | 29.37 | 28.68 | 193,826 |
| 2026-04-30 | 29.17 | -1.05 | -3.47% | 29.90 | 30.08 | 29.09 | 486,576 |
| 2026-04-29 | 30.22 | +0.8500 | +2.89% | 29.90 | 30.48 | 29.84 | 189,254 |
| 2026-04-28 | 29.37 | +0.4200 | +1.45% | 29.44 | 29.71 | 29.15 | 256,168 |
| 2026-04-27 | 28.95 | -0.0800 | -0.28% | 29.11 | 29.18 | 28.76 | 149,436 |
| 2026-04-24 | 29.03 | 0.00 | 0.00% | 28.56 | 29.14 | 28.56 | 264,660 |
| 2026-04-23 | 29.03 | +0.9900 | +3.53% | 28.30 | 29.51 | 28.29 | 659,285 |