조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.19 | +0.2228 | +0.93% | 24.33 | 24.36 | 24.10 | 86,372 |
| 2026-10-12 | 23.97 | +0.4072 | +1.73% | 23.68 | 24.06 | 23.61 | 25,846 |
| 2026-10-09 | 23.56 | -0.5429 | -2.25% | 23.88 | 23.88 | 23.44 | 103,663 |
| 2026-10-08 | 24.10 | +0.1829 | +0.76% | 23.97 | 24.36 | 23.92 | 82,092 |
| 2026-10-07 | 23.92 | +0.5800 | +2.49% | 23.74 | 24.03 | 23.74 | 101,112 |
| 2026-10-06 | 23.34 | +0.6000 | +2.64% | 22.45 | 23.39 | 22.28 | 152,001 |
| 2026-10-05 | 22.74 | -0.7900 | -3.36% | 23.42 | 23.47 | 22.70 | 116,244 |
| 2026-10-02 | 23.53 | -0.3200 | -1.34% | 23.53 | 23.66 | 23.11 | 152,009 |
| 2026-10-01 | 23.85 | +0.1193 | +0.50% | 23.77 | 23.90 | 23.51 | 67,631 |
| 2026-09-30 | 23.73 | +0.0992 | +0.42% | 23.54 | 23.76 | 23.47 | 92,905 |
| 2026-09-29 | 23.63 | -0.0678 | -0.29% | 23.54 | 23.76 | 23.40 | 57,995 |
| 2026-09-28 | 23.70 | +0.4343 | +1.87% | 23.41 | 23.83 | 23.40 | 125,438 |
| 2026-09-25 | 23.27 | +0.2340 | +1.02% | 22.88 | 23.50 | 22.88 | 163,810 |
| 2026-09-24 | 23.03 | -0.5590 | -2.37% | 23.66 | 23.82 | 23.01 | 275,246 |
| 2026-09-23 | 23.59 | +0.5200 | +2.25% | 23.23 | 23.60 | 22.96 | 142,344 |
| 2026-09-22 | 23.07 | -0.2378 | -1.02% | 23.29 | 23.29 | 23.01 | 129,297 |
| 2026-09-21 | 23.31 | -0.6922 | -2.88% | 23.50 | 23.54 | 23.25 | 104,247 |
| 2026-09-18 | 24.00 | -0.3400 | -1.40% | 24.20 | 24.32 | 23.94 | 78,123 |
| 2026-09-17 | 24.34 | -1.20 | -4.70% | 24.76 | 24.91 | 24.29 | 118,648 |
| 2026-09-16 | 25.54 | +0.1100 | +0.43% | 25.20 | 25.83 | 25.11 | 127,693 |
Tradr 1X Short Innovation Daily ETF 게시판 0
글쓰기