조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.24 | -0.5500 | -1.98% | 27.44 | 27.72 | 27.16 | 108,787 |
| 2026-06-17 | 27.79 | +0.2000 | +0.72% | 27.59 | 27.87 | 26.85 | 468,013 |
| 2026-06-16 | 27.59 | +0.1633 | +0.60% | 27.40 | 27.71 | 27.11 | 174,341 |
| 2026-06-15 | 27.43 | -1.49 | -5.16% | 27.89 | 27.93 | 27.22 | 234,900 |
| 2026-06-12 | 28.92 | +0.0300 | +0.10% | 28.91 | 29.38 | 28.73 | 322,868 |
| 2026-06-11 | 28.89 | -1.11 | -3.70% | 29.82 | 30.22 | 28.89 | 298,272 |
| 2026-06-10 | 30.00 | +0.7600 | +2.60% | 29.66 | 30.00 | 28.82 | 473,320 |
| 2026-06-09 | 29.24 | +0.3900 | +1.35% | 28.66 | 30.32 | 28.29 | 521,649 |
| 2026-06-08 | 28.85 | -0.5900 | -2.00% | 28.68 | 29.19 | 28.68 | 182,891 |
| 2026-06-05 | 29.44 | +1.96 | +7.13% | 27.99 | 29.74 | 27.92 | 652,863 |
| 2026-06-04 | 27.48 | -0.7200 | -2.55% | 28.30 | 28.30 | 27.14 | 218,895 |
| 2026-06-03 | 28.20 | +0.6300 | +2.29% | 27.83 | 28.37 | 27.83 | 229,678 |
| 2026-06-02 | 27.57 | +0.4300 | +1.58% | 27.31 | 27.74 | 27.31 | 89,209 |
| 2026-06-01 | 27.14 | +0.2200 | +0.82% | 27.21 | 27.55 | 26.85 | 100,765 |
| 2026-05-29 | 26.92 | -0.2516 | -0.93% | 27.07 | 27.54 | 26.73 | 171,461 |
| 2026-05-28 | 27.17 | -1.15 | -4.05% | 28.33 | 28.52 | 27.12 | 183,005 |
| 2026-05-27 | 28.32 | -0.2599 | -0.91% | 28.44 | 28.64 | 28.16 | 92,969 |
| 2026-05-26 | 28.58 | -0.3114 | -1.08% | 28.42 | 28.82 | 28.37 | 314,105 |
| 2026-05-22 | 28.89 | +0.0300 | +0.10% | 28.60 | 28.92 | 28.39 | 306,998 |
| 2026-05-21 | 28.86 | -0.2649 | -0.91% | 29.42 | 29.42 | 28.70 | 192,369 |