조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.47 | +1.32 | +5.25% | 25.81 | 26.50 | 25.18 | 2,387,556 |
| 2026-05-19 | 25.15 | -0.5900 | -2.29% | 25.65 | 25.84 | 25.11 | 2,830,898 |
| 2026-05-18 | 25.74 | +0.4900 | +1.94% | 25.35 | 25.97 | 25.11 | 2,460,343 |
| 2026-05-15 | 25.25 | -1.07 | -4.07% | 25.95 | 26.06 | 25.20 | 2,627,296 |
| 2026-05-14 | 26.32 | -0.4200 | -1.57% | 27.01 | 27.15 | 26.21 | 2,783,530 |
| 2026-05-13 | 26.74 | -0.0500 | -0.19% | 26.68 | 27.16 | 26.15 | 3,139,505 |
| 2026-05-12 | 26.79 | -0.0100 | -0.04% | 26.64 | 27.00 | 25.95 | 4,827,612 |
| 2026-05-11 | 26.80 | +1.66 | +6.60% | 25.80 | 26.98 | 25.55 | 8,862,094 |
| 2026-05-08 | 25.14 | -0.8900 | -3.42% | 26.44 | 27.20 | 24.77 | 8,306,573 |
| 2026-05-07 | 26.03 | -0.2300 | -0.88% | 26.68 | 26.89 | 25.92 | 5,787,131 |
| 2026-05-06 | 26.26 | +1.16 | +4.62% | 25.63 | 26.69 | 25.63 | 5,343,314 |
| 2026-05-05 | 25.10 | +0.5200 | +2.12% | 24.85 | 25.11 | 24.54 | 3,999,029 |
| 2026-05-04 | 24.58 | +0.0500 | +0.20% | 24.47 | 24.79 | 24.34 | 4,166,925 |
| 2026-05-01 | 24.53 | -0.3300 | -1.33% | 24.84 | 24.84 | 24.27 | 3,003,320 |
| 2026-04-30 | 24.86 | +0.4200 | +1.72% | 24.53 | 25.10 | 24.31 | 5,492,626 |
| 2026-04-29 | 24.44 | -0.1800 | -0.73% | 24.47 | 24.87 | 24.21 | 3,910,920 |
| 2026-04-28 | 24.62 | +0.1300 | +0.53% | 24.42 | 24.70 | 23.98 | 4,086,525 |
| 2026-04-27 | 24.49 | -0.0500 | -0.20% | 24.54 | 25.13 | 24.38 | 3,831,170 |
| 2026-04-24 | 24.54 | +0.2000 | +0.82% | 24.18 | 24.58 | 23.88 | 3,557,101 |
| 2026-04-23 | 24.34 | -0.0200 | -0.08% | 24.33 | 24.65 | 23.83 | 5,779,359 |