조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.88 | -0.0300 | -0.15% | 20.00 | 20.26 | 19.60 | 3,663,166 |
| 2026-10-12 | 19.91 | -0.2600 | -1.29% | 20.05 | 20.40 | 19.89 | 2,927,526 |
| 2026-10-09 | 20.17 | -0.1600 | -0.79% | 20.49 | 20.79 | 20.17 | 3,354,809 |
| 2026-10-08 | 20.33 | +0.0800 | +0.40% | 20.03 | 20.40 | 19.85 | 3,506,339 |
| 2026-10-07 | 20.25 | -0.6900 | -3.30% | 20.79 | 20.79 | 19.98 | 3,238,602 |
| 2026-10-06 | 20.94 | -0.1000 | -0.48% | 21.20 | 21.40 | 20.91 | 3,475,293 |
| 2026-10-05 | 21.04 | -0.0100 | -0.05% | 21.05 | 21.55 | 20.93 | 3,768,248 |
| 2026-10-02 | 21.05 | -0.1200 | -0.57% | 21.45 | 21.49 | 20.84 | 3,702,192 |
| 2026-10-01 | 21.17 | -0.1800 | -0.84% | 21.24 | 21.53 | 20.79 | 4,513,317 |
| 2026-09-30 | 21.35 | -0.4000 | -1.84% | 21.63 | 21.82 | 21.33 | 3,656,260 |
| 2026-09-29 | 21.75 | -0.4700 | -2.12% | 21.78 | 22.11 | 21.47 | 5,072,210 |
| 2026-09-28 | 22.22 | -0.5200 | -2.29% | 22.36 | 22.66 | 22.05 | 5,294,814 |
| 2026-09-25 | 22.74 | +0.5600 | +2.52% | 22.09 | 22.88 | 21.99 | 4,301,165 |
| 2026-09-24 | 22.18 | -0.4000 | -1.77% | 22.53 | 22.64 | 22.15 | 4,351,630 |
| 2026-09-23 | 22.58 | -0.2000 | -0.88% | 22.68 | 22.99 | 22.57 | 3,158,211 |
| 2026-09-22 | 22.78 | -0.1000 | -0.44% | 23.22 | 23.32 | 22.39 | 3,780,638 |
| 2026-09-21 | 22.88 | +0.5800 | +2.60% | 22.50 | 22.88 | 22.37 | 3,492,391 |
| 2026-09-18 | 22.30 | -0.2400 | -1.06% | 22.60 | 22.72 | 22.29 | 10,293,116 |
| 2026-09-17 | 22.54 | -0.5900 | -2.55% | 23.51 | 23.54 | 22.38 | 4,920,797 |
| 2026-09-16 | 23.13 | -0.1400 | -0.60% | 23.57 | 23.57 | 22.83 | 3,411,657 |