조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.75 | +0.5900 | +2.17% | 27.45 | 27.82 | 27.33 | 6,189,796 |
| 2026-06-17 | 27.16 | +0.3300 | +1.23% | 26.89 | 28.13 | 26.89 | 5,956,502 |
| 2026-06-16 | 26.83 | -0.1500 | -0.56% | 27.13 | 27.28 | 26.83 | 4,375,530 |
| 2026-06-15 | 26.98 | +0.0700 | +0.26% | 27.46 | 27.86 | 26.93 | 3,154,146 |
| 2026-06-12 | 26.91 | +0.9600 | +3.70% | 26.19 | 26.99 | 26.18 | 5,080,917 |
| 2026-06-11 | 25.95 | +1.18 | +4.76% | 25.00 | 26.13 | 24.86 | 4,472,794 |
| 2026-06-10 | 24.77 | -0.8100 | -3.17% | 25.55 | 25.59 | 24.76 | 3,028,141 |
| 2026-06-09 | 25.58 | +0.7900 | +3.19% | 24.94 | 25.77 | 24.73 | 3,898,906 |
| 2026-06-08 | 24.79 | -0.8200 | -3.20% | 25.49 | 25.71 | 24.70 | 4,107,143 |
| 2026-06-05 | 25.61 | +0.0600 | +0.23% | 25.43 | 25.75 | 25.26 | 2,382,975 |
| 2026-06-04 | 25.55 | +0.6400 | +2.57% | 25.20 | 25.83 | 25.20 | 4,006,463 |
| 2026-06-03 | 24.91 | -0.2300 | -0.91% | 24.94 | 25.16 | 24.22 | 6,082,685 |
| 2026-06-02 | 25.14 | -2.22 | -8.11% | 26.19 | 26.75 | 24.98 | 7,234,117 |
| 2026-06-01 | 27.36 | -1.28 | -4.47% | 28.10 | 28.47 | 27.09 | 3,947,232 |
| 2026-05-29 | 28.64 | +0.3400 | +1.20% | 28.31 | 28.86 | 27.92 | 3,560,526 |
| 2026-05-28 | 28.30 | +0.8000 | +2.91% | 27.39 | 28.40 | 27.28 | 3,151,734 |
| 2026-05-27 | 27.50 | +0.4500 | +1.66% | 27.40 | 27.77 | 27.15 | 3,253,586 |
| 2026-05-26 | 27.05 | +0.3100 | +1.16% | 27.03 | 27.28 | 26.73 | 3,056,545 |
| 2026-05-22 | 26.74 | +0.6300 | +2.41% | 26.29 | 27.01 | 26.10 | 3,700,738 |
| 2026-05-21 | 26.11 | -0.3600 | -1.36% | 26.10 | 26.47 | 25.74 | 2,575,631 |