조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.00 | +0.3740 | +1.58% | 23.79 | 24.00 | 23.78 | 1,403 |
| 2026-05-19 | 23.63 | -0.2498 | -1.05% | 23.64 | 23.76 | 23.63 | 1,055 |
| 2026-05-18 | 23.88 | -0.0222 | -0.09% | 23.91 | 23.94 | 23.88 | 920 |
| 2026-05-15 | 23.90 | -0.3038 | -1.26% | 23.87 | 23.94 | 23.87 | 28,094 |
| 2026-05-14 | 24.20 | +0.0853 | +0.35% | 24.22 | 24.22 | 24.20 | 2,955 |
| 2026-05-13 | 24.12 | -0.0495 | -0.20% | 24.12 | 24.12 | 24.12 | 110 |
| 2026-05-12 | 24.17 | -0.0901 | -0.37% | 24.08 | 24.21 | 24.04 | 7,924 |
| 2026-05-11 | 24.26 | +0.0418 | +0.17% | 24.18 | 24.26 | 24.18 | 538 |
| 2026-05-08 | 24.21 | -0.0285 | -0.12% | 24.25 | 24.28 | 24.21 | 1,481 |
| 2026-05-07 | 24.24 | -0.2076 | -0.85% | 24.24 | 24.24 | 24.24 | 50 |
| 2026-05-06 | 24.45 | +0.0308 | +0.13% | 24.45 | 24.45 | 24.45 | 107 |
| 2026-05-05 | 24.42 | +0.2241 | +0.93% | 24.42 | 24.42 | 24.42 | 49 |
| 2026-05-04 | 24.20 | -0.1942 | -0.80% | 24.38 | 24.38 | 24.18 | 25,231 |
| 2026-05-01 | 24.39 | -0.1772 | -0.72% | 24.55 | 24.55 | 24.38 | 82,558 |
| 2026-04-30 | 24.57 | +0.2527 | +1.04% | 24.54 | 24.57 | 24.45 | 919 |
| 2026-04-29 | 24.31 | -0.2041 | -0.83% | 24.31 | 24.31 | 24.31 | 42 |
| 2026-04-28 | 24.52 | -0.1461 | -0.59% | 24.52 | 24.54 | 24.49 | 1,266 |
| 2026-04-27 | 24.66 | +0.0248 | +0.10% | 24.67 | 24.67 | 24.66 | 233 |
| 2026-04-24 | 24.64 | +0.0503 | +0.20% | 24.56 | 24.64 | 24.56 | 325 |
| 2026-04-23 | 24.59 | +0.0196 | +0.08% | 24.68 | 24.68 | 24.59 | 2,593 |