조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.56 | -0.0435 | -0.18% | 23.61 | 23.61 | 23.56 | 377 |
| 2026-10-12 | 23.60 | -0.0400 | -0.17% | 23.60 | 23.60 | 23.60 | 8 |
| 2026-10-09 | 23.64 | +0.1052 | +0.45% | 23.62 | 23.64 | 23.62 | 1,137 |
| 2026-10-08 | 23.53 | +0.0557 | +0.24% | 23.50 | 23.53 | 23.50 | 396 |
| 2026-10-07 | 23.48 | -0.3102 | -1.30% | 23.48 | 23.48 | 23.48 | 11 |
| 2026-10-06 | 23.79 | -0.0359 | -0.15% | 23.79 | 23.79 | 23.79 | 20 |
| 2026-10-05 | 23.82 | -0.0426 | -0.18% | 23.82 | 23.82 | 23.82 | 11 |
| 2026-10-02 | 23.87 | +0.2803 | +1.19% | 23.88 | 23.88 | 23.87 | 415 |
| 2026-10-01 | 23.59 | +0.2069 | +0.88% | 23.55 | 23.59 | 23.55 | 168 |
| 2026-09-30 | 23.38 | -0.1490 | -0.63% | 23.47 | 23.47 | 23.38 | 1,252 |
| 2026-09-29 | 23.53 | -0.0610 | -0.26% | 23.53 | 23.53 | 23.53 | 11 |
| 2026-09-28 | 23.59 | -0.1494 | -0.63% | 23.62 | 23.62 | 23.59 | 1,072 |
| 2026-09-25 | 23.74 | +0.1261 | +0.53% | 23.74 | 23.74 | 23.74 | 230 |
| 2026-09-24 | 23.61 | -0.2033 | -0.85% | 23.62 | 23.62 | 23.61 | 6,013 |
| 2026-09-23 | 23.82 | -0.2420 | -1.01% | 23.94 | 23.94 | 23.82 | 123 |
| 2026-09-22 | 24.06 | +0.0570 | +0.24% | 24.09 | 24.11 | 24.01 | 52,273 |
| 2026-09-21 | 24.00 | +0.1969 | +0.83% | 23.89 | 24.00 | 23.89 | 110 |
| 2026-09-18 | 23.80 | +0.0790 | +0.33% | 23.75 | 23.80 | 23.72 | 2,711 |
| 2026-09-17 | 23.73 | +0.1011 | +0.43% | 23.79 | 23.79 | 23.73 | 131 |
| 2026-09-16 | 23.62 | -0.1497 | -0.63% | 23.84 | 23.87 | 23.62 | 343 |
M.D. Sass Concentrated Value ETF 게시판 0
글쓰기