조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.01 | +0.4009 | +1.63% | 24.91 | 25.01 | 24.91 | 165 |
| 2026-06-17 | 24.61 | -0.3210 | -1.29% | 24.61 | 24.61 | 24.61 | 4 |
| 2026-06-16 | 24.93 | +0.0323 | +0.13% | 24.93 | 24.93 | 24.93 | 4 |
| 2026-06-15 | 24.90 | +0.2519 | +1.02% | 25.00 | 25.00 | 24.90 | 1,204 |
| 2026-06-12 | 24.65 | +0.1844 | +0.75% | 24.65 | 24.65 | 24.65 | 12 |
| 2026-06-11 | 24.47 | +0.5132 | +2.14% | 24.47 | 24.47 | 24.47 | 10 |
| 2026-06-10 | 23.95 | -0.4468 | -1.83% | 23.95 | 23.95 | 23.95 | 88 |
| 2026-06-09 | 24.40 | +0.4334 | +1.81% | 24.40 | 24.40 | 24.40 | 4 |
| 2026-06-08 | 23.97 | -0.0547 | -0.23% | 24.00 | 24.00 | 23.97 | 142 |
| 2026-06-05 | 24.02 | -0.2766 | -1.14% | 24.02 | 24.02 | 24.02 | 97 |
| 2026-06-04 | 24.30 | +0.0481 | +0.20% | 24.37 | 24.38 | 24.30 | 40,708 |
| 2026-06-03 | 24.25 | +0.0465 | +0.19% | 24.17 | 24.25 | 24.17 | 104 |
| 2026-06-02 | 24.20 | +0.0359 | +0.15% | 24.15 | 24.20 | 24.15 | 410 |
| 2026-06-01 | 24.17 | -0.3174 | -1.30% | 24.44 | 24.44 | 24.13 | 803 |
| 2026-05-29 | 24.48 | -0.0302 | -0.12% | 24.56 | 24.56 | 24.48 | 104 |
| 2026-05-28 | 24.51 | -0.0327 | -0.13% | 24.51 | 24.51 | 24.51 | 4 |
| 2026-05-27 | 24.55 | +0.0468 | +0.19% | 24.68 | 24.68 | 24.55 | 248 |
| 2026-05-26 | 24.50 | +0.3303 | +1.37% | 24.40 | 24.50 | 24.40 | 4,401 |
| 2026-05-22 | 24.17 | +0.1297 | +0.54% | 24.09 | 24.18 | 24.09 | 330 |
| 2026-05-21 | 24.04 | +0.0396 | +0.16% | 23.95 | 24.04 | 23.86 | 571 |