조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.00 | -0.0100 | -0.01% | 100.00 | 100.01 | 99.97 | 262,755 |
| 2026-05-19 | 100.01 | +0.0500 | +0.05% | 100.00 | 100.01 | 99.90 | 408,595 |
| 2026-05-18 | 99.96 | -0.0400 | -0.04% | 100.11 | 100.11 | 99.85 | 272,474 |
| 2026-05-15 | 100.00 | +0.0800 | +0.08% | 99.98 | 100.01 | 99.92 | 543,741 |
| 2026-05-14 | 99.92 | +0.6200 | +0.62% | 99.70 | 100.01 | 99.50 | 434,957 |
| 2026-05-13 | 99.30 | -0.0600 | -0.06% | 99.54 | 99.54 | 99.26 | 130,474 |
| 2026-05-12 | 99.36 | -0.0400 | -0.04% | 99.62 | 99.64 | 99.27 | 142,934 |
| 2026-05-11 | 99.40 | -0.1200 | -0.12% | 99.60 | 99.60 | 99.29 | 229,372 |
| 2026-05-08 | 99.52 | +0.2500 | +0.25% | 99.45 | 99.56 | 99.22 | 93,196 |
| 2026-05-07 | 99.27 | -0.0400 | -0.04% | 99.21 | 99.50 | 99.20 | 82,420 |
| 2026-05-06 | 99.31 | -0.2800 | -0.28% | 99.60 | 99.60 | 99.00 | 151,742 |
| 2026-05-05 | 99.59 | +0.3050 | +0.31% | 99.38 | 99.60 | 99.25 | 146,979 |
| 2026-05-04 | 99.29 | +0.0350 | +0.04% | 99.30 | 99.37 | 99.01 | 121,464 |
| 2026-05-01 | 99.25 | -0.7000 | -0.70% | 98.56 | 99.30 | 97.95 | 374,836 |
| 2026-04-30 | 99.95 | -0.0700 | -0.07% | 99.95 | 100.04 | 99.79 | 540,529 |
| 2026-04-29 | 100.02 | +0.0300 | +0.03% | 99.99 | 100.03 | 99.90 | 363,438 |
| 2026-04-28 | 99.99 | 0.00 | 0.00% | 99.96 | 100.00 | 99.80 | 235,423 |
| 2026-04-27 | 99.99 | +0.1300 | +0.13% | 99.99 | 100.00 | 99.92 | 157,837 |
| 2026-04-24 | 99.86 | -0.1100 | -0.11% | 99.99 | 99.99 | 99.80 | 94,306 |
| 2026-04-23 | 99.97 | +0.0600 | +0.06% | 99.96 | 99.97 | 99.83 | 236,223 |