조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 98.79 | -0.6100 | -0.61% | 99.35 | 99.60 | 98.79 | 447,676 |
| 2026-10-12 | 99.40 | +0.3000 | +0.30% | 99.20 | 99.64 | 99.20 | 568,489 |
| 2026-10-09 | 99.10 | +0.2800 | +0.28% | 99.38 | 99.50 | 98.93 | 432,397 |
| 2026-10-08 | 98.82 | -0.6000 | -0.60% | 99.54 | 99.75 | 98.75 | 824,690 |
| 2026-10-07 | 99.42 | -0.5900 | -0.59% | 99.98 | 99.99 | 99.33 | 749,726 |
| 2026-10-06 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 99.45 | 558,173 |
| 2026-10-05 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.00 | 664,653 |
| 2026-10-02 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 99.99 | 555,050 |
| 2026-10-01 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 99.96 | 610,075 |
| 2026-09-30 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.00 | 793,105 |
| 2026-09-29 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 99.97 | 439,960 |
| 2026-09-28 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 99.75 | 698,795 |
| 2026-09-25 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 99.98 | 501,871 |
| 2026-09-24 | 100.01 | 0.00 | 0.00% | 99.99 | 100.01 | 99.98 | 382,667 |
| 2026-09-23 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 99.95 | 547,730 |
| 2026-09-22 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 99.99 | 678,867 |
| 2026-09-21 | 100.01 | 0.00 | 0.00% | 99.99 | 100.01 | 99.97 | 637,448 |
| 2026-09-18 | 100.01 | +0.0400 | +0.04% | 99.99 | 100.01 | 99.95 | 823,220 |
| 2026-09-17 | 99.97 | -0.0400 | -0.04% | 100.01 | 100.01 | 99.91 | 588,724 |
| 2026-09-16 | 100.01 | +0.0100 | +0.01% | 99.97 | 100.01 | 99.81 | 596,526 |
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock 게시판 0
글쓰기