조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.71 | -2.30 | -2.30% | 99.90 | 99.91 | 92.88 | 1,606,409 |
| 2026-06-17 | 100.01 | +0.0200 | +0.02% | 99.88 | 100.01 | 99.88 | 820,897 |
| 2026-06-16 | 99.99 | -0.0200 | -0.02% | 99.98 | 100.01 | 99.65 | 986,919 |
| 2026-06-15 | 100.01 | +1.07 | +1.08% | 99.81 | 100.01 | 99.53 | 788,036 |
| 2026-06-12 | 98.94 | +0.6700 | +0.68% | 98.77 | 99.68 | 98.67 | 429,884 |
| 2026-06-11 | 98.27 | +0.9300 | +0.96% | 98.00 | 98.60 | 97.50 | 272,538 |
| 2026-06-10 | 97.34 | +0.1400 | +0.14% | 97.07 | 98.11 | 97.01 | 357,514 |
| 2026-06-09 | 97.20 | -0.5900 | -0.60% | 98.22 | 98.46 | 95.26 | 293,339 |
| 2026-06-08 | 97.79 | +3.44 | +3.65% | 96.00 | 97.80 | 95.61 | 671,964 |
| 2026-06-05 | 94.35 | -2.15 | -2.23% | 96.30 | 96.37 | 92.00 | 1,317,343 |
| 2026-06-04 | 96.50 | -0.4100 | -0.42% | 96.63 | 97.38 | 95.69 | 777,533 |
| 2026-06-03 | 96.91 | -0.4100 | -0.42% | 98.43 | 98.60 | 96.50 | 698,501 |
| 2026-06-02 | 97.32 | -2.24 | -2.25% | 99.47 | 99.59 | 97.32 | 886,391 |
| 2026-06-01 | 99.56 | -0.4500 | -0.45% | 98.56 | 99.88 | 98.56 | 1,066,703 |
| 2026-05-29 | 100.01 | +0.0100 | +0.01% | 100.00 | 100.02 | 99.99 | 1,645,888 |
| 2026-05-28 | 100.00 | -0.0100 | -0.01% | 100.08 | 100.08 | 99.95 | 1,025,889 |
| 2026-05-27 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 99.99 | 717,138 |
| 2026-05-26 | 100.01 | 0.00 | 0.00% | 100.01 | 100.02 | 99.99 | 590,803 |
| 2026-05-22 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 99.98 | 402,199 |
| 2026-05-21 | 100.01 | +0.0100 | +0.01% | 100.00 | 100.01 | 99.98 | 311,607 |