조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.39 | +0.4119 | +2.29% | 18.02 | 18.53 | 18.02 | 992 |
| 2026-05-19 | 17.98 | -0.1718 | -0.95% | 17.75 | 18.06 | 17.75 | 5,889 |
| 2026-05-18 | 18.15 | -0.5151 | -2.76% | 17.94 | 18.15 | 17.76 | 1,942 |
| 2026-05-15 | 18.66 | -1.06 | -5.38% | 19.01 | 19.01 | 18.58 | 1,877 |
| 2026-05-14 | 19.73 | +0.4119 | +2.13% | 19.26 | 20.04 | 19.26 | 952 |
| 2026-05-13 | 19.31 | +0.0382 | +0.20% | 19.02 | 19.45 | 19.02 | 10,621 |
| 2026-05-12 | 19.28 | -0.4524 | -2.29% | 19.15 | 19.28 | 18.70 | 4,813 |
| 2026-05-11 | 19.73 | +0.5385 | +2.81% | 19.56 | 19.77 | 19.56 | 1,468 |
| 2026-05-08 | 19.19 | +0.2315 | +1.22% | 18.87 | 19.19 | 18.79 | 3,568 |
| 2026-05-07 | 18.96 | -0.6894 | -3.51% | 19.27 | 19.27 | 18.73 | 7,561 |
| 2026-05-06 | 19.65 | +0.7955 | +4.22% | 19.28 | 19.65 | 19.12 | 3,829 |
| 2026-05-05 | 18.85 | +0.6040 | +3.31% | 18.64 | 18.85 | 18.63 | 1,737 |
| 2026-05-04 | 18.25 | +0.3641 | +2.04% | 18.17 | 18.29 | 18.17 | 18,148 |
| 2026-05-01 | 17.88 | +0.5396 | +3.11% | 17.91 | 17.91 | 17.74 | 9,725 |
| 2026-04-30 | 17.34 | +0.6422 | +3.84% | 16.98 | 17.34 | 16.98 | 1,216 |
| 2026-04-29 | 16.70 | -0.3525 | -2.07% | 16.70 | 16.70 | 16.70 | 317 |
| 2026-04-28 | 17.06 | -0.4550 | -2.60% | 17.00 | 17.06 | 17.00 | 743 |
| 2026-04-27 | 17.51 | -0.2405 | -1.35% | 17.72 | 17.72 | 17.41 | 3,938 |
| 2026-04-24 | 17.75 | -0.0197 | -0.11% | 17.98 | 17.98 | 17.70 | 664 |
| 2026-04-23 | 17.77 | -0.4209 | -2.31% | 17.94 | 18.19 | 17.71 | 3,052 |