조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.29 | +0.0392 | +0.21% | 18.50 | 18.51 | 18.12 | 2,937 |
| 2026-06-17 | 18.25 | -0.1080 | -0.59% | 18.80 | 18.80 | 18.25 | 3,699 |
| 2026-06-16 | 18.36 | -0.0864 | -0.47% | 18.31 | 18.50 | 18.31 | 498 |
| 2026-06-15 | 18.44 | +0.8967 | +5.11% | 16.95 | 18.45 | 16.95 | 1,279 |
| 2026-06-12 | 17.55 | +0.1823 | +1.05% | 17.40 | 17.96 | 17.40 | 2,288 |
| 2026-06-11 | 17.37 | +0.6924 | +4.15% | 16.73 | 17.37 | 16.73 | 4,502 |
| 2026-06-10 | 16.67 | -0.4670 | -2.72% | 17.03 | 17.22 | 16.67 | 17,353 |
| 2026-06-09 | 17.14 | -0.4405 | -2.51% | 17.72 | 17.78 | 16.75 | 70,365 |
| 2026-06-08 | 17.58 | +0.8050 | +4.80% | 17.32 | 17.61 | 17.26 | 1,184 |
| 2026-06-05 | 16.78 | -1.45 | -7.97% | 16.99 | 16.99 | 16.69 | 2,661 |
| 2026-06-04 | 18.23 | -0.1050 | -0.57% | 17.92 | 18.34 | 17.92 | 6,138 |
| 2026-06-03 | 18.33 | -0.5214 | -2.77% | 18.77 | 18.77 | 18.33 | 3,273 |
| 2026-06-02 | 18.86 | -0.5270 | -2.72% | 19.08 | 19.25 | 18.86 | 5,040 |
| 2026-06-01 | 19.38 | +0.0731 | +0.38% | 18.77 | 19.56 | 18.77 | 5,280 |
| 2026-05-29 | 19.31 | +0.0996 | +0.52% | 19.00 | 19.37 | 18.75 | 1,685 |
| 2026-05-28 | 19.21 | +0.2079 | +1.09% | 18.59 | 19.21 | 18.59 | 1,439 |
| 2026-05-27 | 19.00 | +0.1568 | +0.83% | 18.67 | 19.00 | 18.46 | 1,476 |
| 2026-05-26 | 18.84 | +0.0276 | +0.15% | 19.15 | 19.34 | 18.83 | 3,675 |
| 2026-05-22 | 18.82 | -0.0728 | -0.39% | 19.07 | 19.07 | 18.82 | 1,334 |
| 2026-05-21 | 18.89 | +0.5004 | +2.72% | 18.36 | 18.89 | 18.36 | 703 |