조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.20 | -0.0779 | -0.45% | 17.11 | 17.20 | 17.11 | 364 |
| 2026-10-12 | 17.28 | -0.2642 | -1.51% | 17.27 | 17.28 | 17.27 | 275 |
| 2026-10-09 | 17.54 | +0.0779 | +0.45% | 17.57 | 17.57 | 17.54 | 532 |
| 2026-10-08 | 17.46 | -0.6049 | -3.35% | 17.72 | 17.72 | 17.36 | 422 |
| 2026-10-07 | 18.07 | -0.6698 | -3.57% | 18.02 | 18.07 | 18.02 | 260 |
| 2026-10-06 | 18.74 | -0.2176 | -1.15% | 18.91 | 18.91 | 18.74 | 955 |
| 2026-10-05 | 18.95 | +0.1679 | +0.89% | 19.02 | 19.02 | 18.95 | 548 |
| 2026-10-02 | 18.79 | +0.0525 | +0.28% | 19.40 | 19.40 | 18.79 | 1,249 |
| 2026-10-01 | 18.73 | -0.0055 | -0.03% | 18.53 | 18.73 | 18.53 | 981 |
| 2026-09-30 | 18.74 | -0.3058 | -1.61% | 18.88 | 18.88 | 18.74 | 142 |
| 2026-09-29 | 19.04 | -0.1039 | -0.54% | 19.26 | 19.33 | 19.04 | 2,085 |
| 2026-09-28 | 19.15 | -0.5139 | -2.61% | 19.44 | 19.46 | 19.15 | 1,776 |
| 2026-09-25 | 19.66 | -0.4377 | -2.18% | 19.52 | 19.68 | 19.47 | 4,054 |
| 2026-09-24 | 20.10 | +0.0859 | +0.43% | 20.10 | 20.10 | 20.10 | 348 |
| 2026-09-23 | 20.01 | -0.6237 | -3.02% | 20.36 | 20.44 | 20.01 | 7,042 |
| 2026-09-22 | 20.64 | +0.1693 | +0.83% | 20.57 | 20.65 | 20.41 | 2,366 |
| 2026-09-21 | 20.47 | +0.7087 | +3.59% | 20.53 | 20.53 | 20.28 | 3,013 |
| 2026-09-18 | 19.76 | +1.66 | +9.16% | 18.96 | 19.76 | 18.92 | 10,817 |
| 2026-09-17 | 18.10 | +0.6395 | +3.66% | 18.07 | 18.10 | 17.81 | 1,591 |
| 2026-09-16 | 17.46 | -0.1887 | -1.07% | 17.48 | 17.49 | 17.42 | 1,821 |