조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.18 | +0.1450 | +0.54% | 27.17 | 27.23 | 27.10 | 11,175 |
| 2026-05-19 | 27.04 | -0.0550 | -0.20% | 27.13 | 27.13 | 26.99 | 2,988 |
| 2026-05-18 | 27.09 | -0.0500 | -0.18% | 27.18 | 27.18 | 27.06 | 2,785 |
| 2026-05-15 | 27.14 | -0.1104 | -0.41% | 27.02 | 27.16 | 27.02 | 4,307 |
| 2026-05-14 | 27.25 | +0.0604 | +0.22% | 27.22 | 27.25 | 27.21 | 5,235 |
| 2026-05-13 | 27.19 | -0.0300 | -0.11% | 27.20 | 27.20 | 27.19 | 700 |
| 2026-05-12 | 27.22 | -0.0400 | -0.15% | 27.14 | 27.22 | 27.14 | 859 |
| 2026-05-11 | 27.26 | +0.0400 | +0.15% | 27.30 | 27.30 | 27.23 | 1,146 |
| 2026-05-08 | 27.22 | +0.0488 | +0.18% | 27.20 | 27.22 | 27.20 | 708 |
| 2026-05-07 | 27.17 | -0.0928 | -0.34% | 27.21 | 27.21 | 27.17 | 262 |
| 2026-05-06 | 27.26 | +0.1040 | +0.38% | 27.21 | 27.27 | 27.21 | 3,935 |
| 2026-05-05 | 27.16 | +0.1247 | +0.46% | 27.14 | 27.18 | 27.14 | 998 |
| 2026-05-04 | 27.04 | -0.0696 | -0.26% | 27.11 | 27.11 | 27.03 | 10,432 |
| 2026-05-01 | 27.10 | +0.0449 | +0.17% | 27.15 | 27.15 | 27.04 | 2,814 |
| 2026-04-30 | 27.06 | +0.1900 | +0.71% | 26.92 | 27.06 | 26.92 | 781 |
| 2026-04-29 | 26.87 | -0.0699 | -0.26% | 27.02 | 27.02 | 26.87 | 32,348 |
| 2026-04-28 | 26.94 | -0.0451 | -0.17% | 26.98 | 26.98 | 26.89 | 4,316 |
| 2026-04-27 | 26.99 | +0.0128 | +0.05% | 27.04 | 27.04 | 26.96 | 3,501 |
| 2026-04-24 | 26.97 | +0.0618 | +0.23% | 26.92 | 26.99 | 26.92 | 1,172 |
| 2026-04-23 | 26.91 | -0.0258 | -0.10% | 26.90 | 26.96 | 26.84 | 17,567 |