조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.65 | +0.0800 | +0.29% | 27.61 | 27.67 | 27.61 | 507 |
| 2026-06-17 | 27.57 | -0.0800 | -0.29% | 27.69 | 27.69 | 27.57 | 2,759 |
| 2026-06-16 | 27.65 | -0.0150 | -0.05% | 27.74 | 27.74 | 27.62 | 1,522 |
| 2026-06-15 | 27.66 | +0.1000 | +0.36% | 27.64 | 27.70 | 27.64 | 2,748 |
| 2026-06-12 | 27.56 | +0.0600 | +0.22% | 27.62 | 27.62 | 27.54 | 1,019 |
| 2026-06-11 | 27.50 | +0.1600 | +0.59% | 27.46 | 27.50 | 27.38 | 4,408 |
| 2026-06-10 | 27.34 | -0.0658 | -0.24% | 27.37 | 27.37 | 27.32 | 1,893 |
| 2026-06-09 | 27.41 | -0.0342 | -0.12% | 27.54 | 27.54 | 27.31 | 3,631 |
| 2026-06-08 | 27.44 | +0.0853 | +0.31% | 27.38 | 27.45 | 27.38 | 4,663 |
| 2026-06-05 | 27.35 | -0.1966 | -0.71% | 27.48 | 27.48 | 27.33 | 2,500 |
| 2026-06-04 | 27.55 | +0.0893 | +0.33% | 27.47 | 27.55 | 27.47 | 619 |
| 2026-06-03 | 27.46 | -0.0530 | -0.19% | 27.44 | 27.46 | 27.42 | 4,546 |
| 2026-06-02 | 27.52 | +0.0400 | +0.15% | 27.48 | 27.52 | 27.47 | 751 |
| 2026-06-01 | 27.48 | -0.0100 | -0.04% | 27.40 | 27.48 | 27.40 | 841 |
| 2026-05-29 | 27.49 | -0.0050 | -0.02% | 27.46 | 27.49 | 27.43 | 2,380 |
| 2026-05-28 | 27.49 | +0.0450 | +0.16% | 27.43 | 27.49 | 27.43 | 895 |
| 2026-05-27 | 27.45 | +0.0100 | +0.04% | 27.51 | 27.51 | 27.41 | 978 |
| 2026-05-26 | 27.44 | +0.0950 | +0.35% | 27.43 | 27.47 | 27.40 | 4,492 |
| 2026-05-22 | 27.34 | +0.0650 | +0.24% | 27.40 | 27.40 | 27.32 | 2,049 |
| 2026-05-21 | 27.28 | +0.0950 | +0.35% | 27.13 | 27.28 | 27.13 | 935 |