조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.09 | -0.0825 | -0.30% | 27.11 | 27.18 | 27.05 | 1,676 |
| 2026-10-12 | 27.17 | -0.0162 | -0.06% | 27.25 | 27.25 | 27.14 | 4,835 |
| 2026-10-09 | 27.19 | +0.0762 | +0.28% | 27.23 | 27.24 | 27.13 | 8,219 |
| 2026-10-08 | 27.11 | -0.0097 | -0.04% | 27.12 | 27.12 | 27.05 | 3,778 |
| 2026-10-07 | 27.12 | -0.1803 | -0.66% | 27.18 | 27.18 | 27.07 | 13,094 |
| 2026-10-06 | 27.30 | -0.0802 | -0.29% | 27.49 | 27.49 | 27.30 | 7,752 |
| 2026-10-05 | 27.38 | +0.0602 | +0.22% | 27.40 | 27.42 | 27.27 | 4,417 |
| 2026-10-02 | 27.32 | +0.1800 | +0.66% | 27.29 | 27.40 | 27.29 | 39,765 |
| 2026-10-01 | 27.14 | +0.0038 | +0.01% | 27.02 | 27.23 | 26.99 | 144,109 |
| 2026-09-30 | 27.14 | -0.0538 | -0.20% | 27.31 | 27.31 | 27.14 | 7,531 |
| 2026-09-29 | 27.19 | -0.0189 | -0.07% | 27.29 | 27.29 | 27.06 | 9,751 |
| 2026-09-28 | 27.21 | -0.1202 | -0.44% | 27.28 | 27.29 | 27.16 | 3,994 |
| 2026-09-25 | 27.33 | +0.0253 | +0.09% | 27.30 | 27.39 | 27.24 | 10,440 |
| 2026-09-24 | 27.30 | -0.0362 | -0.13% | 27.22 | 27.32 | 27.22 | 9,127 |
| 2026-09-23 | 27.34 | -0.2500 | -0.91% | 27.46 | 27.46 | 27.34 | 3,430 |
| 2026-09-22 | 27.59 | +0.1000 | +0.36% | 27.57 | 27.63 | 27.53 | 26,316 |
| 2026-09-21 | 27.49 | +0.1100 | +0.40% | 27.45 | 27.51 | 27.45 | 20,751 |
| 2026-09-18 | 27.38 | -0.1100 | -0.40% | 27.56 | 27.56 | 27.29 | 8,429 |
| 2026-09-17 | 27.49 | +0.1340 | +0.49% | 27.51 | 27.58 | 27.46 | 17,802 |
| 2026-09-16 | 27.36 | -0.0640 | -0.23% | 27.40 | 27.55 | 27.30 | 12,274 |
FT Vest U.S. Small Cap Moderate Buffer ETF - August 게시판 0
글쓰기