조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.75 | +0.2907 | +1.24% | 23.69 | 23.75 | 23.69 | 655 |
| 2026-05-19 | 23.46 | -0.2176 | -0.92% | 23.58 | 23.58 | 23.46 | 5,460 |
| 2026-05-18 | 23.68 | +0.0270 | +0.11% | 23.66 | 23.68 | 23.56 | 2,145 |
| 2026-05-15 | 23.65 | -0.2752 | -1.15% | 23.76 | 23.76 | 23.65 | 114 |
| 2026-05-14 | 23.93 | +0.1424 | +0.60% | 23.87 | 23.93 | 23.87 | 102 |
| 2026-05-13 | 23.78 | +0.2303 | +0.98% | 23.55 | 23.78 | 23.55 | 10,203 |
| 2026-05-12 | 23.55 | -0.0531 | -0.22% | 23.47 | 23.55 | 23.42 | 204 |
| 2026-05-11 | 23.61 | -0.0107 | -0.05% | 23.63 | 23.63 | 23.60 | 772 |
| 2026-05-08 | 23.62 | +0.2417 | +1.03% | 23.62 | 23.62 | 23.62 | 3 |
| 2026-05-07 | 23.38 | -0.1894 | -0.80% | 23.38 | 23.38 | 23.38 | 5 |
| 2026-05-06 | 23.56 | +0.4604 | +1.99% | 23.56 | 23.56 | 23.56 | 3 |
| 2026-05-05 | 23.10 | +0.1916 | +0.84% | 23.10 | 23.10 | 23.10 | 2 |
| 2026-05-04 | 22.91 | -0.0695 | -0.30% | 22.91 | 22.91 | 22.91 | 11 |
| 2026-05-01 | 22.98 | +0.0717 | +0.31% | 22.98 | 22.98 | 22.98 | 2 |
| 2026-04-30 | 22.91 | +0.1711 | +0.75% | 22.91 | 22.91 | 22.91 | 41 |
| 2026-04-29 | 22.74 | +0.0060 | +0.03% | 22.74 | 22.74 | 22.74 | 2 |
| 2026-04-28 | 22.73 | -0.1570 | -0.69% | 22.73 | 22.73 | 22.73 | 2 |
| 2026-04-27 | 22.89 | -0.0510 | -0.22% | 22.89 | 22.89 | 22.89 | 5 |
| 2026-04-24 | 22.94 | +0.2698 | +1.19% | 22.94 | 22.94 | 22.94 | 2 |
| 2026-04-23 | 22.67 | -0.1191 | -0.52% | 22.67 | 22.67 | 22.67 | 2 |