조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.96 | +0.2944 | +1.24% | 23.90 | 23.96 | 23.89 | 24,354 |
| 2026-06-17 | 23.67 | -0.2629 | -1.10% | 23.67 | 23.67 | 23.67 | 13 |
| 2026-06-16 | 23.93 | -0.2878 | -1.19% | 23.93 | 23.93 | 23.93 | 107 |
| 2026-06-15 | 24.22 | +0.3244 | +1.36% | 24.22 | 24.22 | 24.22 | 7 |
| 2026-06-12 | 23.89 | +0.0951 | +0.40% | 23.69 | 23.89 | 23.69 | 134 |
| 2026-06-11 | 23.80 | +0.3461 | +1.48% | 23.57 | 23.80 | 23.57 | 265 |
| 2026-06-10 | 23.45 | -0.1700 | -0.72% | 23.43 | 23.45 | 23.43 | 154 |
| 2026-06-09 | 23.62 | +0.0272 | +0.12% | 23.44 | 23.62 | 23.17 | 254 |
| 2026-06-08 | 23.60 | -0.0011 | 0.00% | 23.60 | 23.60 | 23.60 | 99 |
| 2026-06-05 | 23.60 | -0.6033 | -2.49% | 23.87 | 23.87 | 23.60 | 425 |
| 2026-06-04 | 24.20 | +0.0108 | +0.04% | 24.13 | 24.21 | 24.12 | 607 |
| 2026-06-03 | 24.19 | +0.0417 | +0.17% | 24.16 | 24.22 | 24.12 | 707 |
| 2026-06-02 | 24.15 | -0.0640 | -0.26% | 24.15 | 24.15 | 24.15 | 5 |
| 2026-06-01 | 24.21 | -0.0337 | -0.14% | 24.22 | 24.22 | 24.21 | 172 |
| 2026-05-29 | 24.24 | -0.0095 | -0.04% | 24.24 | 24.24 | 24.24 | 3 |
| 2026-05-28 | 24.25 | +0.2386 | +0.99% | 24.25 | 24.25 | 24.25 | 15 |
| 2026-05-27 | 24.02 | -0.1101 | -0.46% | 24.04 | 24.04 | 24.02 | 252 |
| 2026-05-26 | 24.13 | +0.1485 | +0.62% | 24.08 | 24.13 | 24.07 | 306 |
| 2026-05-22 | 23.98 | +0.1729 | +0.73% | 23.98 | 23.98 | 23.98 | 103 |
| 2026-05-21 | 23.80 | +0.0535 | +0.23% | 23.73 | 23.80 | 23.73 | 202 |