조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.02 | -0.0688 | -0.27% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-10-12 | 25.09 | -0.0750 | -0.30% | 25.16 | 25.16 | 25.09 | 1,242 |
| 2026-10-09 | 25.16 | +0.1700 | +0.68% | 25.14 | 25.16 | 25.14 | 218 |
| 2026-10-08 | 24.99 | -0.1400 | -0.56% | 25.01 | 25.06 | 24.93 | 1,822 |
| 2026-10-07 | 25.13 | -0.0343 | -0.14% | 25.13 | 25.13 | 25.12 | 600 |
| 2026-10-06 | 25.16 | +0.1517 | +0.61% | 25.15 | 25.16 | 25.15 | 219 |
| 2026-10-05 | 25.01 | +0.1734 | +0.70% | 25.01 | 25.01 | 25.01 | 15 |
| 2026-10-02 | 24.84 | +0.1444 | +0.58% | 24.84 | 24.84 | 24.84 | 169 |
| 2026-10-01 | 24.69 | +0.0467 | +0.19% | 24.69 | 24.69 | 24.69 | 13 |
| 2026-09-30 | 24.65 | +0.0981 | +0.40% | 24.65 | 24.65 | 24.65 | 27 |
| 2026-09-29 | 24.55 | -0.0230 | -0.09% | 24.55 | 24.55 | 24.55 | 126 |
| 2026-09-28 | 24.57 | -0.1670 | -0.68% | 24.55 | 24.67 | 24.55 | 1,380 |
| 2026-09-25 | 24.74 | +0.0712 | +0.29% | 24.62 | 24.74 | 24.62 | 695 |
| 2026-09-24 | 24.67 | +0.0738 | +0.30% | 24.67 | 24.67 | 24.67 | 835 |
| 2026-09-23 | 24.60 | -0.2350 | -0.95% | 24.61 | 24.61 | 24.60 | 646 |
| 2026-09-22 | 24.83 | +0.1248 | +0.51% | 24.81 | 24.86 | 24.81 | 4,345 |
| 2026-09-21 | 24.71 | +0.4540 | +1.87% | 24.66 | 24.71 | 24.66 | 119 |
| 2026-09-18 | 24.25 | +0.0517 | +0.21% | 24.25 | 24.25 | 24.25 | 15 |
| 2026-09-17 | 24.20 | +0.3345 | +1.40% | 24.20 | 24.20 | 24.20 | 11 |
| 2026-09-16 | 23.87 | -0.0061 | -0.03% | 23.88 | 23.88 | 23.82 | 561 |