조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.18 | +0.3864 | +1.70% | 23.18 | 23.18 | 23.18 | 424 |
| 2026-05-19 | 22.79 | -0.2774 | -1.20% | 22.91 | 23.03 | 22.79 | 1,113 |
| 2026-05-18 | 23.07 | -0.0419 | -0.18% | 23.07 | 23.07 | 23.07 | 45 |
| 2026-05-15 | 23.11 | -0.4516 | -1.92% | 23.27 | 23.27 | 23.11 | 970 |
| 2026-05-14 | 23.56 | +0.1829 | +0.78% | 23.56 | 23.56 | 23.56 | 37 |
| 2026-05-13 | 23.38 | -0.0362 | -0.15% | 23.38 | 23.38 | 23.38 | 13 |
| 2026-05-12 | 23.42 | -0.1871 | -0.79% | 23.36 | 23.42 | 23.36 | 794 |
| 2026-05-11 | 23.61 | -0.1548 | -0.65% | 23.61 | 23.61 | 23.61 | 681 |
| 2026-05-08 | 23.76 | +0.0026 | +0.01% | 23.76 | 23.76 | 23.76 | 10 |
| 2026-05-07 | 23.76 | -0.2499 | -1.04% | 23.76 | 23.76 | 23.76 | 6 |
| 2026-05-06 | 24.01 | -0.1267 | -0.52% | 24.01 | 24.01 | 24.01 | 9 |
| 2026-05-05 | 24.13 | +0.6169 | +2.62% | 24.13 | 24.13 | 24.13 | 12 |
| 2026-05-04 | 23.52 | -0.1679 | -0.71% | 23.52 | 23.52 | 23.52 | 31 |
| 2026-05-01 | 23.69 | +0.1710 | +0.73% | 23.61 | 23.69 | 23.60 | 515 |
| 2026-04-30 | 23.51 | +0.5193 | +2.26% | 23.45 | 23.51 | 23.45 | 409 |
| 2026-04-29 | 22.99 | -0.2830 | -1.22% | 22.97 | 22.99 | 22.97 | 269 |
| 2026-04-28 | 23.28 | -0.1777 | -0.76% | 23.28 | 23.28 | 23.28 | 38 |
| 2026-04-27 | 23.46 | -0.0602 | -0.26% | 23.53 | 23.53 | 23.46 | 440 |
| 2026-04-24 | 23.52 | +0.1797 | +0.77% | 23.45 | 23.60 | 23.45 | 1,637 |
| 2026-04-23 | 23.34 | +0.1551 | +0.67% | 23.44 | 23.44 | 23.34 | 209 |