조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.81 | -0.0262 | -0.11% | 22.74 | 22.81 | 22.74 | 142 |
| 2026-10-12 | 22.84 | -0.0680 | -0.30% | 22.89 | 22.89 | 22.84 | 1,741 |
| 2026-10-09 | 22.90 | +0.1753 | +0.77% | 22.86 | 22.90 | 22.86 | 2,283 |
| 2026-10-08 | 22.73 | -0.1010 | -0.44% | 22.71 | 22.81 | 22.71 | 2,780 |
| 2026-10-07 | 22.83 | -0.4300 | -1.85% | 23.09 | 23.09 | 22.82 | 67,657 |
| 2026-10-06 | 23.26 | -0.1208 | -0.52% | 23.32 | 23.32 | 23.26 | 591 |
| 2026-10-05 | 23.38 | +0.1430 | +0.62% | 23.38 | 23.46 | 23.31 | 6,046 |
| 2026-10-02 | 23.24 | +0.3248 | +1.42% | 23.26 | 23.32 | 23.24 | 5,151 |
| 2026-10-01 | 22.91 | +0.0519 | +0.23% | 22.72 | 22.93 | 22.72 | 992 |
| 2026-09-30 | 22.86 | -0.0575 | -0.25% | 22.85 | 22.86 | 22.84 | 1,740 |
| 2026-09-29 | 22.92 | -0.1632 | -0.71% | 23.02 | 23.02 | 22.92 | 223 |
| 2026-09-28 | 23.08 | -0.0773 | -0.33% | 23.04 | 23.08 | 23.04 | 262 |
| 2026-09-25 | 23.16 | +0.0601 | +0.26% | 23.21 | 23.21 | 23.16 | 490 |
| 2026-09-24 | 23.10 | +0.0757 | +0.33% | 22.97 | 23.10 | 22.95 | 1,437 |
| 2026-09-23 | 23.02 | -0.1170 | -0.51% | 22.98 | 23.03 | 22.98 | 1,032 |
| 2026-09-22 | 23.14 | +0.1876 | +0.82% | 23.14 | 23.14 | 23.14 | 83 |
| 2026-09-21 | 22.95 | +0.0797 | +0.35% | 23.00 | 23.00 | 22.95 | 313 |
| 2026-09-18 | 22.87 | +0.0221 | +0.10% | 22.77 | 22.87 | 22.74 | 13,571 |
| 2026-09-17 | 22.85 | -0.0048 | -0.02% | 22.85 | 22.85 | 22.85 | 867 |
| 2026-09-16 | 22.85 | +0.0912 | +0.40% | 23.04 | 23.04 | 22.85 | 913 |