조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.18 | +0.5275 | +2.14% | 24.90 | 25.18 | 24.90 | 800 |
| 2026-06-17 | 24.65 | +0.0045 | +0.02% | 24.76 | 24.87 | 24.61 | 8,075 |
| 2026-06-16 | 24.64 | -0.1292 | -0.52% | 24.64 | 24.64 | 24.64 | 53 |
| 2026-06-15 | 24.77 | +0.1441 | +0.59% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-06-12 | 24.63 | +0.1372 | +0.56% | 24.73 | 24.73 | 24.63 | 1,612 |
| 2026-06-11 | 24.49 | +0.7350 | +3.09% | 24.49 | 24.49 | 24.49 | 26 |
| 2026-06-10 | 23.76 | -0.1501 | -0.63% | 23.83 | 23.83 | 23.76 | 256 |
| 2026-06-09 | 23.91 | +0.2832 | +1.20% | 23.91 | 23.91 | 23.91 | 7 |
| 2026-06-08 | 23.62 | +0.2111 | +0.90% | 23.62 | 23.62 | 23.62 | 5 |
| 2026-06-05 | 23.41 | -0.3882 | -1.63% | 23.41 | 23.41 | 23.41 | 57 |
| 2026-06-04 | 23.80 | +0.2751 | +1.17% | 23.80 | 23.80 | 23.80 | 7 |
| 2026-06-03 | 23.53 | +0.1433 | +0.61% | 23.53 | 23.53 | 23.53 | 4 |
| 2026-06-02 | 23.38 | +0.1645 | +0.71% | 23.38 | 23.38 | 23.38 | 19 |
| 2026-06-01 | 23.22 | -0.0242 | -0.10% | 23.22 | 23.22 | 23.22 | 58 |
| 2026-05-29 | 23.24 | -0.2594 | -1.10% | 23.34 | 23.34 | 23.24 | 223 |
| 2026-05-28 | 23.50 | -0.1522 | -0.64% | 23.50 | 23.50 | 23.50 | 96 |
| 2026-05-27 | 23.65 | -0.0733 | -0.31% | 23.65 | 23.65 | 23.65 | 13 |
| 2026-05-26 | 23.73 | +0.4968 | +2.14% | 23.60 | 23.73 | 23.60 | 127 |
| 2026-05-22 | 23.23 | +0.1216 | +0.53% | 23.21 | 23.24 | 23.21 | 588 |
| 2026-05-21 | 23.11 | -0.0724 | -0.31% | 22.88 | 23.11 | 22.88 | 411 |