조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.90 | +0.1000 | +1.47% | 6.94 | 7.02 | 6.60 | 524,142 |
| 2026-05-19 | 6.80 | -0.2100 | -3.00% | 6.93 | 7.03 | 6.76 | 852,347 |
| 2026-05-18 | 7.01 | -0.0300 | -0.43% | 7.03 | 7.09 | 6.94 | 525,490 |
| 2026-05-15 | 7.04 | -0.2500 | -3.43% | 7.22 | 7.22 | 6.94 | 667,975 |
| 2026-05-14 | 7.29 | +0.0200 | +0.28% | 7.30 | 7.37 | 7.25 | 470,272 |
| 2026-05-13 | 7.27 | -0.0600 | -0.82% | 7.31 | 7.38 | 7.13 | 598,713 |
| 2026-05-12 | 7.33 | +0.2600 | +3.68% | 7.10 | 7.33 | 7.04 | 564,864 |
| 2026-05-11 | 7.07 | +0.0400 | +0.57% | 7.08 | 7.14 | 6.95 | 434,815 |
| 2026-05-08 | 7.03 | +0.0900 | +1.30% | 6.94 | 7.08 | 6.93 | 341,465 |
| 2026-05-07 | 6.94 | +0.0200 | +0.29% | 6.89 | 6.99 | 6.85 | 337,892 |
| 2026-05-06 | 6.92 | -0.1900 | -2.67% | 7.15 | 7.20 | 6.84 | 452,364 |
| 2026-05-05 | 7.11 | +0.4000 | +5.96% | 6.80 | 7.13 | 6.77 | 882,255 |
| 2026-05-04 | 6.71 | +0.0400 | +0.60% | 6.67 | 6.72 | 6.63 | 491,329 |
| 2026-05-01 | 6.67 | -0.0700 | -1.04% | 6.74 | 6.74 | 6.57 | 227,385 |
| 2026-04-30 | 6.74 | +0.1400 | +2.12% | 6.65 | 6.75 | 6.65 | 316,344 |
| 2026-04-29 | 6.60 | -0.0800 | -1.20% | 6.69 | 6.77 | 6.58 | 463,483 |
| 2026-04-28 | 6.68 | +0.0800 | +1.21% | 6.59 | 6.71 | 6.56 | 409,816 |
| 2026-04-27 | 6.60 | +0.0800 | +1.23% | 6.52 | 6.61 | 6.51 | 473,850 |
| 2026-04-24 | 6.52 | +0.0400 | +0.62% | 6.53 | 6.54 | 6.43 | 249,652 |
| 2026-04-23 | 6.48 | -0.1200 | -1.82% | 6.61 | 6.66 | 6.47 | 291,955 |