조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | +0.2500 | +3.88% | 6.90 | 7.07 | 6.57 | 1,477,873 |
| 2026-06-17 | 6.45 | -0.1300 | -1.98% | 6.68 | 6.70 | 6.38 | 833,293 |
| 2026-06-16 | 6.58 | -0.2300 | -3.38% | 6.82 | 6.87 | 6.57 | 581,252 |
| 2026-06-15 | 6.81 | -0.0900 | -1.30% | 6.93 | 6.96 | 6.76 | 462,807 |
| 2026-06-12 | 6.90 | +0.1500 | +2.22% | 6.90 | 6.91 | 6.75 | 471,119 |
| 2026-06-11 | 6.75 | +0.1700 | +2.58% | 6.68 | 6.82 | 6.66 | 574,213 |
| 2026-06-10 | 6.58 | -0.0800 | -1.20% | 6.61 | 6.70 | 6.54 | 480,137 |
| 2026-06-09 | 6.66 | +0.1800 | +2.78% | 6.52 | 6.69 | 6.52 | 753,582 |
| 2026-06-08 | 6.48 | -0.0200 | -0.31% | 6.56 | 6.61 | 6.46 | 570,980 |
| 2026-06-05 | 6.50 | +0.1000 | +1.56% | 6.37 | 6.57 | 6.32 | 594,391 |
| 2026-06-04 | 6.40 | -0.0700 | -1.08% | 6.45 | 6.49 | 6.35 | 551,422 |
| 2026-06-03 | 6.47 | +0.0100 | +0.15% | 6.41 | 6.51 | 6.33 | 483,624 |
| 2026-06-02 | 6.46 | -0.1600 | -2.42% | 6.66 | 6.73 | 6.39 | 778,799 |
| 2026-06-01 | 6.62 | +0.3700 | +5.92% | 6.21 | 6.64 | 6.16 | 1,260,683 |
| 2026-05-29 | 6.25 | -0.3300 | -5.02% | 6.55 | 6.56 | 6.24 | 684,998 |
| 2026-05-28 | 6.58 | +0.0500 | +0.77% | 6.53 | 6.68 | 6.49 | 880,408 |
| 2026-05-27 | 6.53 | -0.3400 | -4.95% | 6.83 | 6.86 | 6.53 | 502,190 |
| 2026-05-26 | 6.87 | +0.3000 | +4.57% | 6.62 | 6.94 | 6.57 | 1,182,192 |
| 2026-05-22 | 6.57 | -0.2700 | -3.95% | 6.82 | 6.82 | 6.57 | 593,359 |
| 2026-05-21 | 6.84 | -0.0600 | -0.87% | 6.91 | 6.97 | 6.79 | 535,267 |