조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.66 | +0.0200 | +0.23% | 8.69 | 8.75 | 8.58 | 1,102,176 |
| 2026-10-12 | 8.64 | +0.1100 | +1.29% | 8.64 | 8.81 | 8.59 | 829,355 |
| 2026-10-09 | 8.53 | -0.2900 | -3.29% | 8.77 | 8.79 | 8.45 | 693,152 |
| 2026-10-08 | 8.82 | +0.3700 | +4.38% | 8.55 | 8.83 | 8.53 | 1,414,237 |
| 2026-10-07 | 8.45 | -0.1300 | -1.52% | 8.51 | 8.66 | 8.42 | 954,532 |
| 2026-10-06 | 8.58 | -0.1700 | -1.94% | 8.71 | 8.72 | 8.50 | 955,094 |
| 2026-10-05 | 8.75 | -0.0600 | -0.68% | 8.72 | 8.81 | 8.50 | 1,170,953 |
| 2026-10-02 | 8.81 | -0.1300 | -1.45% | 8.83 | 8.89 | 8.69 | 1,259,418 |
| 2026-10-01 | 8.94 | +0.4000 | +4.68% | 8.48 | 9.01 | 8.46 | 1,684,799 |
| 2026-09-30 | 8.54 | +0.2400 | +2.89% | 8.41 | 8.61 | 8.38 | 1,925,908 |
| 2026-09-29 | 8.30 | +0.0500 | +0.61% | 8.18 | 8.47 | 8.15 | 2,135,765 |
| 2026-09-28 | 8.25 | +0.1100 | +1.35% | 8.19 | 8.29 | 8.16 | 1,846,941 |
| 2026-09-25 | 8.14 | -0.1100 | -1.33% | 8.24 | 8.26 | 7.99 | 1,199,237 |
| 2026-09-24 | 8.25 | -0.1200 | -1.43% | 8.31 | 8.50 | 8.21 | 1,110,841 |
| 2026-09-23 | 8.37 | -0.1100 | -1.30% | 8.48 | 8.48 | 8.27 | 2,379,571 |
| 2026-09-22 | 8.48 | -0.3900 | -4.40% | 8.76 | 8.77 | 8.45 | 1,513,931 |
| 2026-09-21 | 8.87 | -0.3100 | -3.38% | 9.11 | 9.20 | 8.76 | 2,524,241 |
| 2026-09-18 | 9.18 | +0.1700 | +1.89% | 8.93 | 9.26 | 8.91 | 2,279,564 |
| 2026-09-17 | 9.01 | +0.2600 | +2.97% | 8.67 | 9.04 | 8.67 | 2,136,732 |
| 2026-09-16 | 8.75 | +0.1400 | +1.63% | 8.60 | 8.88 | 8.44 | 1,830,692 |