조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.29 | -0.4930 | -1.99% | 24.78 | 24.78 | 24.24 | 51,381 |
| 2026-05-19 | 24.78 | +0.2256 | +0.92% | 24.74 | 24.90 | 24.72 | 6,398 |
| 2026-05-18 | 24.55 | -0.0466 | -0.19% | 24.30 | 24.66 | 24.30 | 50,782 |
| 2026-05-15 | 24.60 | +0.4308 | +1.78% | 24.46 | 24.60 | 24.46 | 1,076 |
| 2026-05-14 | 24.17 | -0.1930 | -0.79% | 24.14 | 24.17 | 24.02 | 4,896 |
| 2026-05-13 | 24.36 | +0.1532 | +0.63% | 24.36 | 24.40 | 24.33 | 3,621 |
| 2026-05-12 | 24.21 | +0.2600 | +1.09% | 24.42 | 24.42 | 24.16 | 16,399 |
| 2026-05-11 | 23.95 | +0.1400 | +0.59% | 23.78 | 24.00 | 23.78 | 5,246 |
| 2026-05-08 | 23.81 | -0.1338 | -0.56% | 23.74 | 23.81 | 23.74 | 2,169 |
| 2026-05-07 | 23.94 | +0.2938 | +1.24% | 23.68 | 23.94 | 23.68 | 161 |
| 2026-05-06 | 23.65 | -0.1800 | -0.76% | 23.62 | 23.78 | 23.58 | 18,994 |
| 2026-05-05 | 23.83 | -0.3598 | -1.49% | 23.82 | 23.92 | 23.76 | 5,911 |
| 2026-05-04 | 24.19 | +0.2398 | +1.00% | 24.20 | 24.24 | 24.19 | 689 |
| 2026-05-01 | 23.95 | -0.0400 | -0.17% | 23.97 | 23.97 | 23.88 | 2,669 |
| 2026-04-30 | 23.99 | -0.4200 | -1.72% | 24.24 | 24.24 | 23.94 | 598 |
| 2026-04-29 | 24.41 | +0.1700 | +0.70% | 24.24 | 24.42 | 24.24 | 244 |
| 2026-04-28 | 24.24 | +0.1500 | +0.62% | 24.16 | 24.24 | 24.16 | 550 |
| 2026-04-27 | 24.09 | -0.0400 | -0.17% | 24.00 | 24.10 | 24.00 | 1,186 |
| 2026-04-24 | 24.13 | -0.1442 | -0.59% | 24.20 | 24.21 | 24.09 | 1,901 |
| 2026-04-23 | 24.27 | -0.0022 | -0.01% | 24.14 | 24.37 | 24.14 | 1,159 |