조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.99 | -0.4334 | -1.85% | 23.06 | 23.06 | 22.99 | 602 |
| 2026-06-17 | 23.43 | +0.3335 | +1.44% | 23.01 | 23.46 | 22.91 | 739 |
| 2026-06-16 | 23.09 | +0.0926 | +0.40% | 22.76 | 23.09 | 22.76 | 814 |
| 2026-06-15 | 23.00 | +0.0488 | +0.21% | 22.69 | 23.00 | 22.69 | 607 |
| 2026-06-12 | 22.95 | -0.2319 | -1.00% | 22.97 | 23.05 | 22.85 | 1,469 |
| 2026-06-11 | 23.19 | -0.5796 | -2.44% | 23.54 | 23.54 | 23.19 | 689 |
| 2026-06-10 | 23.76 | +0.1612 | +0.68% | 23.37 | 23.76 | 23.37 | 426 |
| 2026-06-09 | 23.60 | -0.2113 | -0.89% | 23.55 | 23.60 | 23.24 | 666 |
| 2026-06-08 | 23.82 | -0.1361 | -0.57% | 23.74 | 23.86 | 23.71 | 1,822 |
| 2026-06-05 | 23.95 | +0.4072 | +1.73% | 23.72 | 24.05 | 23.72 | 1,592 |
| 2026-06-04 | 23.54 | -0.2911 | -1.22% | 23.60 | 23.60 | 23.48 | 495 |
| 2026-06-03 | 23.84 | +0.1851 | +0.78% | 23.76 | 23.84 | 23.76 | 744 |
| 2026-06-02 | 23.65 | -0.2007 | -0.84% | 23.68 | 23.68 | 23.63 | 1,498 |
| 2026-06-01 | 23.85 | +0.0956 | +0.40% | 23.79 | 23.93 | 23.79 | 1,451 |
| 2026-05-29 | 23.76 | +0.1300 | +0.55% | 23.64 | 23.76 | 23.64 | 519 |
| 2026-05-28 | 23.63 | +0.0650 | +0.28% | 23.75 | 23.75 | 23.53 | 429 |
| 2026-05-27 | 23.56 | -0.0550 | -0.23% | 23.48 | 23.68 | 23.48 | 5,139 |
| 2026-05-26 | 23.62 | -0.3592 | -1.50% | 23.74 | 23.74 | 23.62 | 3,963 |
| 2026-05-22 | 23.97 | -0.2422 | -1.00% | 23.98 | 24.10 | 23.92 | 8,366 |
| 2026-05-21 | 24.22 | -0.0706 | -0.29% | 24.26 | 24.52 | 24.22 | 5,300 |