조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.82 | -0.0200 | -0.08% | 23.82 | 23.82 | 23.82 | 64 |
| 2026-10-12 | 23.84 | -0.0043 | -0.02% | 23.90 | 23.90 | 23.84 | 1,315 |
| 2026-10-09 | 23.84 | -0.0022 | -0.01% | 23.78 | 23.88 | 23.78 | 1,206 |
| 2026-10-08 | 23.84 | -0.0512 | -0.21% | 23.91 | 24.09 | 23.84 | 3,433 |
| 2026-10-07 | 23.89 | +0.3208 | +1.36% | 23.82 | 23.97 | 23.82 | 1,495 |
| 2026-10-06 | 23.57 | +0.0245 | +0.10% | 23.37 | 23.57 | 23.37 | 628 |
| 2026-10-05 | 23.55 | -0.0756 | -0.32% | 23.60 | 23.60 | 23.43 | 1,717 |
| 2026-10-02 | 23.62 | -0.2684 | -1.12% | 23.58 | 23.62 | 23.58 | 2,106 |
| 2026-10-01 | 23.89 | -0.1236 | -0.51% | 24.26 | 24.26 | 23.89 | 4,009 |
| 2026-09-30 | 24.02 | +0.1168 | +0.49% | 23.99 | 24.02 | 23.99 | 740 |
| 2026-09-29 | 23.90 | +0.0860 | +0.36% | 23.80 | 23.96 | 23.80 | 3,051 |
| 2026-09-28 | 23.81 | +0.1880 | +0.80% | 23.85 | 23.94 | 23.74 | 6,631 |
| 2026-09-25 | 23.62 | -0.0875 | -0.37% | 23.63 | 23.66 | 23.61 | 9,753 |
| 2026-09-24 | 23.71 | +0.0617 | +0.26% | 23.76 | 23.82 | 23.65 | 4,004 |
| 2026-09-23 | 23.65 | +0.0822 | +0.35% | 23.64 | 23.65 | 23.60 | 1,118 |
| 2026-09-22 | 23.57 | -0.0551 | -0.23% | 23.56 | 23.57 | 23.51 | 5,975 |
| 2026-09-21 | 23.62 | -0.0917 | -0.39% | 23.64 | 23.65 | 23.56 | 4,102 |
| 2026-09-18 | 23.72 | +0.1473 | +0.62% | 23.53 | 23.80 | 23.53 | 864 |
| 2026-09-17 | 23.57 | -0.0154 | -0.07% | 23.49 | 23.57 | 23.46 | 931 |
| 2026-09-16 | 23.58 | +0.0683 | +0.29% | 23.46 | 23.75 | 23.46 | 1,611 |