조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.23 | +0.3400 | +11.76% | 2.86 | 3.24 | 2.86 | 180,963 |
| 2026-05-19 | 2.89 | +0.0200 | +0.70% | 2.87 | 2.91 | 2.78 | 176,800 |
| 2026-05-18 | 2.87 | -0.1000 | -3.37% | 2.95 | 2.99 | 2.85 | 91,823 |
| 2026-05-15 | 2.97 | -0.0100 | -0.34% | 3.05 | 3.05 | 2.95 | 122,554 |
| 2026-05-14 | 2.98 | -0.2500 | -7.74% | 3.13 | 3.19 | 2.95 | 175,340 |
| 2026-05-13 | 3.23 | -0.0800 | -2.42% | 3.31 | 3.31 | 3.18 | 218,188 |
| 2026-05-12 | 3.31 | +0.1500 | +4.75% | 3.16 | 3.32 | 3.14 | 185,704 |
| 2026-05-11 | 3.16 | -0.0200 | -0.63% | 3.17 | 3.26 | 3.12 | 175,287 |
| 2026-05-08 | 3.18 | -0.0300 | -0.93% | 3.18 | 3.22 | 3.15 | 68,133 |
| 2026-05-07 | 3.21 | -0.0100 | -0.31% | 3.25 | 3.25 | 3.18 | 65,732 |
| 2026-05-06 | 3.22 | +0.0200 | +0.63% | 3.26 | 3.26 | 3.16 | 107,802 |
| 2026-05-05 | 3.20 | -0.0800 | -2.44% | 3.27 | 3.39 | 3.20 | 91,946 |
| 2026-05-04 | 3.28 | -0.0300 | -0.91% | 3.35 | 3.35 | 3.19 | 81,604 |
| 2026-05-01 | 3.31 | +0.0100 | +0.30% | 3.30 | 3.39 | 3.26 | 155,411 |
| 2026-04-30 | 3.30 | 0.00 | 0.00% | 3.31 | 3.35 | 3.26 | 239,808 |
| 2026-04-29 | 3.30 | -0.0800 | -2.37% | 3.36 | 3.46 | 3.26 | 226,450 |
| 2026-04-28 | 3.38 | 0.00 | 0.00% | 3.38 | 3.42 | 3.34 | 115,807 |
| 2026-04-27 | 3.38 | +0.0300 | +0.90% | 3.36 | 3.42 | 3.31 | 128,351 |
| 2026-04-24 | 3.35 | -0.0500 | -1.47% | 3.42 | 3.52 | 3.35 | 170,969 |
| 2026-04-23 | 3.40 | 0.00 | 0.00% | 3.40 | 3.41 | 3.30 | 140,331 |