조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.32 | -0.0700 | -1.30% | 5.45 | 5.61 | 5.23 | 201,862 |
| 2026-10-12 | 5.39 | -0.0300 | -0.55% | 5.45 | 5.48 | 5.28 | 133,569 |
| 2026-10-09 | 5.42 | +0.0800 | +1.50% | 5.35 | 5.44 | 5.21 | 156,902 |
| 2026-10-08 | 5.34 | 0.00 | 0.00% | 5.28 | 5.35 | 5.10 | 221,316 |
| 2026-10-07 | 5.34 | +0.0100 | +0.19% | 5.34 | 5.45 | 5.28 | 190,937 |
| 2026-10-06 | 5.33 | -0.0100 | -0.19% | 5.37 | 5.51 | 5.31 | 251,055 |
| 2026-10-05 | 5.34 | +0.2500 | +4.91% | 5.17 | 5.37 | 5.14 | 344,013 |
| 2026-10-02 | 5.09 | +0.0200 | +0.39% | 5.07 | 5.22 | 4.98 | 167,067 |
| 2026-10-01 | 5.07 | +0.1300 | +2.63% | 4.91 | 5.23 | 4.87 | 218,196 |
| 2026-09-30 | 4.94 | +0.1000 | +2.07% | 4.88 | 5.04 | 4.88 | 112,189 |
| 2026-09-29 | 4.84 | -0.1900 | -3.78% | 5.01 | 5.02 | 4.79 | 254,371 |
| 2026-09-28 | 5.03 | +0.1300 | +2.65% | 4.83 | 5.09 | 4.77 | 194,949 |
| 2026-09-25 | 4.90 | +0.1500 | +3.16% | 4.82 | 4.92 | 4.74 | 129,417 |
| 2026-09-24 | 4.75 | -0.1000 | -2.06% | 4.81 | 4.87 | 4.66 | 181,805 |
| 2026-09-23 | 4.85 | -0.1900 | -3.77% | 5.04 | 5.21 | 4.80 | 241,377 |
| 2026-09-22 | 5.04 | -0.1000 | -1.95% | 5.14 | 5.14 | 4.82 | 303,069 |
| 2026-09-21 | 5.14 | +0.3900 | +8.21% | 4.80 | 5.29 | 4.80 | 356,204 |
| 2026-09-18 | 4.75 | +0.0600 | +1.28% | 4.78 | 4.87 | 4.71 | 558,937 |
| 2026-09-17 | 4.69 | +0.2100 | +4.69% | 4.53 | 4.88 | 4.53 | 218,208 |
| 2026-09-16 | 4.48 | -0.1100 | -2.40% | 4.58 | 4.64 | 4.42 | 150,363 |