조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.07 | +0.0700 | +2.33% | 3.05 | 3.07 | 3.00 | 78,167 |
| 2026-06-17 | 3.00 | +0.0100 | +0.33% | 3.02 | 3.14 | 2.96 | 98,078 |
| 2026-06-16 | 2.99 | +0.0800 | +2.75% | 2.93 | 3.02 | 2.92 | 77,537 |
| 2026-06-15 | 2.91 | +0.0400 | +1.39% | 2.94 | 2.97 | 2.88 | 62,864 |
| 2026-06-12 | 2.87 | -0.1200 | -4.01% | 2.99 | 3.08 | 2.87 | 86,610 |
| 2026-06-11 | 2.99 | -0.0300 | -0.99% | 2.95 | 3.05 | 2.94 | 87,869 |
| 2026-06-10 | 3.02 | +0.0300 | +1.00% | 2.98 | 3.05 | 2.97 | 57,039 |
| 2026-06-09 | 2.99 | +0.0300 | +1.01% | 2.96 | 3.02 | 2.96 | 62,206 |
| 2026-06-08 | 2.96 | -0.0500 | -1.66% | 3.00 | 3.07 | 2.96 | 73,084 |
| 2026-06-05 | 3.01 | -0.0500 | -1.63% | 3.03 | 3.03 | 2.96 | 111,012 |
| 2026-06-04 | 3.06 | -0.0100 | -0.33% | 3.07 | 3.12 | 3.03 | 65,510 |
| 2026-06-03 | 3.07 | -0.1300 | -4.06% | 3.12 | 3.17 | 3.03 | 98,348 |
| 2026-06-02 | 3.20 | -0.0100 | -0.31% | 3.18 | 3.20 | 3.11 | 78,350 |
| 2026-06-01 | 3.21 | 0.00 | 0.00% | 3.25 | 3.55 | 3.17 | 367,828 |
| 2026-05-29 | 3.21 | +0.0200 | +0.63% | 3.18 | 3.29 | 3.17 | 260,954 |
| 2026-05-28 | 3.19 | +0.0900 | +2.90% | 3.21 | 3.21 | 3.08 | 180,702 |
| 2026-05-27 | 3.10 | -0.0200 | -0.64% | 3.08 | 3.15 | 3.08 | 78,708 |
| 2026-05-26 | 3.12 | +0.0500 | +1.63% | 3.08 | 3.15 | 3.05 | 117,330 |
| 2026-05-22 | 3.07 | -0.0300 | -0.97% | 3.11 | 3.12 | 3.06 | 70,587 |
| 2026-05-21 | 3.10 | -0.1300 | -4.02% | 3.21 | 3.24 | 3.05 | 86,003 |