조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.62 | +0.8500 | +2.86% | 29.84 | 30.72 | 29.57 | 835,854 |
| 2026-05-19 | 29.77 | -0.4200 | -1.39% | 30.53 | 30.68 | 29.74 | 664,990 |
| 2026-05-18 | 30.19 | +0.3900 | +1.31% | 29.80 | 30.29 | 29.80 | 669,710 |
| 2026-05-15 | 29.80 | -0.5200 | -1.72% | 30.33 | 31.18 | 29.68 | 709,986 |
| 2026-05-14 | 30.32 | +0.3100 | +1.03% | 30.51 | 30.70 | 30.22 | 819,921 |
| 2026-05-13 | 30.01 | -0.4500 | -1.48% | 30.33 | 30.50 | 29.96 | 750,758 |
| 2026-05-12 | 30.46 | +0.0800 | +0.26% | 30.45 | 30.80 | 29.79 | 829,803 |
| 2026-05-11 | 30.38 | -0.7100 | -2.28% | 31.14 | 31.37 | 30.27 | 850,981 |
| 2026-05-08 | 31.09 | +0.0500 | +0.16% | 31.04 | 31.21 | 30.79 | 639,855 |
| 2026-05-07 | 31.04 | -0.3200 | -1.02% | 31.51 | 31.68 | 30.94 | 862,741 |
| 2026-05-06 | 31.36 | +0.4600 | +1.49% | 31.15 | 31.75 | 31.13 | 744,492 |
| 2026-05-05 | 30.90 | -0.0200 | -0.06% | 30.95 | 31.13 | 30.81 | 868,903 |
| 2026-05-04 | 30.92 | -0.3900 | -1.25% | 31.13 | 31.30 | 30.75 | 724,018 |
| 2026-05-01 | 31.31 | -0.1600 | -0.51% | 31.47 | 31.76 | 31.12 | 809,709 |
| 2026-04-30 | 31.47 | +0.1900 | +0.61% | 31.35 | 32.09 | 30.70 | 1,243,708 |
| 2026-04-29 | 31.28 | -0.4500 | -1.42% | 32.51 | 32.51 | 30.93 | 1,565,486 |
| 2026-04-28 | 31.73 | +0.1000 | +0.32% | 31.90 | 32.21 | 31.60 | 1,033,141 |
| 2026-04-27 | 31.63 | +0.3800 | +1.22% | 31.25 | 31.83 | 31.23 | 981,615 |
| 2026-04-24 | 31.25 | -0.7700 | -2.40% | 32.05 | 32.35 | 31.05 | 1,564,809 |
| 2026-04-23 | 32.02 | -0.0300 | -0.09% | 32.16 | 32.42 | 31.75 | 829,887 |