조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.62 | -0.2100 | -0.66% | 32.00 | 32.08 | 31.45 | 610,919 |
| 2026-10-12 | 31.83 | +0.0900 | +0.28% | 31.76 | 32.21 | 31.75 | 560,346 |
| 2026-10-09 | 31.74 | -0.1300 | -0.41% | 31.75 | 31.85 | 31.60 | 503,924 |
| 2026-10-08 | 31.87 | 0.00 | 0.00% | 31.76 | 31.94 | 31.36 | 1,196,522 |
| 2026-10-07 | 31.87 | -0.5500 | -1.70% | 31.93 | 32.12 | 31.61 | 921,648 |
| 2026-10-06 | 32.42 | -0.0700 | -0.22% | 32.68 | 32.74 | 32.30 | 794,141 |
| 2026-10-05 | 32.49 | -0.1900 | -0.58% | 32.66 | 32.67 | 32.22 | 836,341 |
| 2026-10-02 | 32.68 | +0.5200 | +1.62% | 32.46 | 32.83 | 32.43 | 878,796 |
| 2026-10-01 | 32.16 | +0.3300 | +1.04% | 31.63 | 32.24 | 31.23 | 1,062,047 |
| 2026-09-30 | 31.83 | -0.5400 | -1.67% | 32.37 | 32.55 | 31.39 | 1,002,427 |
| 2026-09-29 | 32.37 | -0.1800 | -0.55% | 32.66 | 32.75 | 32.23 | 1,025,871 |
| 2026-09-28 | 32.55 | -0.4800 | -1.45% | 32.91 | 33.01 | 32.54 | 703,935 |
| 2026-09-25 | 33.03 | +0.2100 | +0.64% | 32.96 | 33.23 | 32.84 | 772,674 |
| 2026-09-24 | 32.82 | +0.4000 | +1.23% | 32.53 | 32.92 | 32.36 | 722,967 |
| 2026-09-23 | 32.42 | -0.4100 | -1.25% | 32.69 | 32.89 | 32.40 | 694,820 |
| 2026-09-22 | 32.83 | -0.4600 | -1.38% | 33.61 | 33.65 | 32.82 | 752,213 |
| 2026-09-21 | 33.29 | -0.4100 | -1.22% | 33.75 | 33.96 | 33.28 | 817,183 |
| 2026-09-18 | 33.70 | +0.0500 | +0.15% | 33.46 | 33.82 | 33.24 | 1,671,385 |
| 2026-09-17 | 33.65 | -0.1700 | -0.50% | 34.18 | 34.24 | 33.58 | 754,363 |
| 2026-09-16 | 33.82 | -0.4700 | -1.37% | 34.18 | 34.27 | 33.21 | 1,099,738 |