조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.84 | +0.2400 | +0.78% | 30.93 | 31.35 | 30.55 | 1,741,840 |
| 2026-06-17 | 30.60 | -0.6700 | -2.14% | 31.10 | 31.57 | 30.38 | 1,570,163 |
| 2026-06-16 | 31.27 | +0.1500 | +0.48% | 31.51 | 32.32 | 31.05 | 941,597 |
| 2026-06-15 | 31.12 | -0.9600 | -2.99% | 31.96 | 32.29 | 31.04 | 859,390 |
| 2026-06-12 | 32.08 | +0.7600 | +2.43% | 31.39 | 32.09 | 31.39 | 673,110 |
| 2026-06-11 | 31.32 | +0.4400 | +1.42% | 31.14 | 31.44 | 30.60 | 643,550 |
| 2026-06-10 | 30.88 | +0.1000 | +0.32% | 30.92 | 31.23 | 30.64 | 887,864 |
| 2026-06-09 | 30.78 | +0.6100 | +2.02% | 30.42 | 31.32 | 30.42 | 745,260 |
| 2026-06-08 | 30.17 | +0.0100 | +0.03% | 30.32 | 30.56 | 30.16 | 431,644 |
| 2026-06-05 | 30.16 | -0.0100 | -0.03% | 30.17 | 30.48 | 30.03 | 666,221 |
| 2026-06-04 | 30.17 | +0.8700 | +2.97% | 29.82 | 30.34 | 29.68 | 581,460 |
| 2026-06-03 | 29.30 | -0.9000 | -2.98% | 29.95 | 30.32 | 29.29 | 606,084 |
| 2026-06-02 | 30.20 | +0.4800 | +1.62% | 29.74 | 30.31 | 29.67 | 681,383 |
| 2026-06-01 | 29.72 | -0.5900 | -1.95% | 30.14 | 30.23 | 29.51 | 806,346 |
| 2026-05-29 | 30.31 | +0.0800 | +0.26% | 30.24 | 30.43 | 30.12 | 529,135 |
| 2026-05-28 | 30.23 | -0.1400 | -0.46% | 30.26 | 30.31 | 29.99 | 706,525 |
| 2026-05-27 | 30.37 | -0.2800 | -0.91% | 30.72 | 30.81 | 30.25 | 560,231 |
| 2026-05-26 | 30.65 | +0.1600 | +0.52% | 30.57 | 31.06 | 30.44 | 766,983 |
| 2026-05-22 | 30.49 | -0.0100 | -0.03% | 30.62 | 30.77 | 30.37 | 615,904 |
| 2026-05-21 | 30.50 | -0.1200 | -0.39% | 30.37 | 30.59 | 30.16 | 655,207 |