조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1525 | -0.0026 | -1.68% | 0.1502 | 0.1550 | 0.1501 | 26,267 |
| 2026-05-19 | 0.1551 | -0.0625 | -28.72% | 0.1650 | 0.1651 | 0.1500 | 35,515 |
| 2026-05-18 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
| 2026-05-15 | 0.2176 | +0.0471 | +27.62% | 0.1938 | 0.2176 | 0.1650 | 143,341 |
| 2026-05-14 | 0.1705 | -0.0494 | -22.46% | 0.1900 | 0.1900 | 0.1700 | 41,808 |
| 2026-05-13 | 0.2199 | +0.0025 | +1.15% | 0.2256 | 0.2256 | 0.2001 | 3,901 |
| 2026-05-12 | 0.2174 | +0.0211 | +10.75% | 0.2256 | 0.2675 | 0.2088 | 4,000 |
| 2026-05-11 | 0.1963 | -0.0062 | -3.06% | 0.2100 | 0.2102 | 0.1963 | 7,840 |
| 2026-05-08 | 0.2025 | -0.0075 | -3.57% | 0.2263 | 0.2675 | 0.2024 | 8,200 |
| 2026-05-07 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-06 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-05 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-04 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-01 | 0.2100 | +0.0300 | +16.67% | 0.2076 | 0.2100 | 0.2076 | 3,183 |
| 2026-04-30 | 0.1800 | -0.0374 | -17.20% | 0.1887 | 0.2011 | 0.1800 | 877 |
| 2026-04-29 | 0.2174 | -0.0026 | -1.18% | 0.1838 | 0.2175 | 0.1838 | 6,868 |
| 2026-04-28 | 0.2200 | +0.0400 | +22.22% | 0.2475 | 0.2575 | 0.2000 | 26,130 |
| 2026-04-27 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.2100 | 0.1797 | 41,767 |
| 2026-04-24 | 0.1800 | -0.0029 | -1.59% | 0.1810 | 0.1810 | 0.1800 | 1,000 |
| 2026-04-23 | 0.1829 | -0.0141 | -7.16% | 0.1929 | 0.1931 | 0.1800 | 30,845 |