조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.1970 | -0.0180 | -8.36% | 0.2238 | 0.2280 | 0.1750 | 177,237 |
| 2026-04-21 | 0.2150 | 0.00 | 0.00% | 0.2150 | 0.2150 | 0.2150 | 0 |
| 2026-04-20 | 0.2150 | -0.0050 | -2.27% | 0.2151 | 0.2151 | 0.2150 | 84,000 |
| 2026-04-17 | 0.2200 | -0.0310 | -12.35% | 0.2375 | 0.2437 | 0.2175 | 71,869 |
| 2026-04-16 | 0.2510 | 0.00 | 0.00% | 0.2510 | 0.2510 | 0.2410 | 20,717 |
| 2026-04-15 | 0.2510 | +0.0100 | +4.15% | 0.2555 | 0.2555 | 0.2410 | 18,849 |
