조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1871 | +0.0021 | +1.14% | 0.1850 | 0.1903 | 0.1800 | 24,456 |
| 2026-06-17 | 0.1850 | -0.0340 | -15.53% | 0.2300 | 0.2300 | 0.1812 | 33,931 |
| 2026-06-16 | 0.2190 | -0.0001 | -0.05% | 0.2300 | 0.2300 | 0.2150 | 41,002 |
| 2026-06-15 | 0.2191 | +0.0141 | +6.88% | 0.2150 | 0.2513 | 0.2050 | 203,102 |
| 2026-06-12 | 0.2050 | -0.0050 | -2.38% | 0.1900 | 0.2050 | 0.1900 | 109,327 |
| 2026-06-11 | 0.2100 | -0.0103 | -4.68% | 0.2100 | 0.2101 | 0.1900 | 76,465 |
| 2026-06-10 | 0.2203 | +0.0345 | +18.57% | 0.2000 | 0.2203 | 0.1900 | 45,094 |
| 2026-06-09 | 0.1858 | +0.0057 | +3.16% | 0.1800 | 0.2100 | 0.1800 | 20,037 |
| 2026-06-08 | 0.1801 | +0.0084 | +4.89% | 0.1803 | 0.1980 | 0.1800 | 14,700 |
| 2026-06-05 | 0.1717 | -0.0383 | -18.24% | 0.1975 | 0.2303 | 0.1693 | 157,181 |
| 2026-06-04 | 0.2100 | +0.0100 | +5.00% | 0.2000 | 0.2100 | 0.1844 | 39,858 |
| 2026-06-03 | 0.2000 | +0.0398 | +24.84% | 0.2000 | 0.2000 | 0.2000 | 5,000 |
| 2026-06-02 | 0.1602 | -0.0398 | -19.90% | 0.1600 | 0.1602 | 0.1600 | 5,360 |
| 2026-06-01 | 0.2000 | +0.0102 | +5.37% | 0.1900 | 0.2000 | 0.1900 | 45,261 |
| 2026-05-29 | 0.1898 | +0.0438 | +30.00% | 0.1460 | 0.1898 | 0.1460 | 125,040 |
| 2026-05-28 | 0.1460 | 0.00 | 0.00% | 0.1460 | 0.1460 | 0.1455 | 11,338 |
| 2026-05-27 | 0.1460 | +0.0009 | +0.62% | 0.1451 | 0.1460 | 0.1451 | 910 |
| 2026-05-26 | 0.1451 | +0.0001 | +0.07% | 0.1500 | 0.1500 | 0.1450 | 30,829 |
| 2026-05-22 | 0.1450 | -0.0051 | -3.40% | 0.1600 | 0.1600 | 0.1450 | 33,962 |
| 2026-05-21 | 0.1501 | -0.0024 | -1.57% | 0.1538 | 0.1550 | 0.1501 | 4,183 |