조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.77 | +0.1900 | +0.88% | 21.63 | 21.77 | 21.63 | 5,672 |
| 2026-05-19 | 21.58 | +0.1800 | +0.84% | 21.10 | 21.70 | 21.10 | 5,371 |
| 2026-05-18 | 21.40 | +0.1400 | +0.66% | 21.26 | 21.76 | 21.26 | 6,430 |
| 2026-05-15 | 21.26 | -0.6100 | -2.79% | 21.60 | 21.60 | 21.26 | 9,016 |
| 2026-05-14 | 21.87 | -0.0900 | -0.41% | 21.95 | 22.27 | 21.87 | 4,857 |
| 2026-05-13 | 21.96 | -0.5200 | -2.31% | 22.14 | 23.00 | 21.96 | 4,228 |
| 2026-05-12 | 22.48 | +0.1400 | +0.63% | 22.34 | 22.48 | 21.95 | 5,187 |
| 2026-05-11 | 22.34 | +0.0600 | +0.27% | 21.68 | 22.34 | 21.68 | 6,633 |
| 2026-05-08 | 22.28 | -0.5200 | -2.28% | 22.65 | 22.78 | 22.28 | 6,234 |
| 2026-05-07 | 22.80 | +0.3300 | +1.47% | 22.54 | 22.97 | 22.50 | 5,519 |
| 2026-05-06 | 22.47 | +0.6800 | +3.12% | 21.79 | 22.66 | 21.79 | 9,490 |
| 2026-05-05 | 21.79 | +0.2600 | +1.21% | 21.34 | 21.79 | 21.34 | 5,202 |
| 2026-05-04 | 21.53 | -0.1600 | -0.74% | 21.69 | 22.35 | 21.15 | 18,732 |
| 2026-05-01 | 21.69 | +0.8500 | +4.08% | 20.86 | 21.69 | 20.86 | 5,657 |
| 2026-04-30 | 20.84 | -0.4100 | -1.93% | 21.04 | 21.48 | 20.82 | 8,591 |
| 2026-04-29 | 21.25 | -1.22 | -5.43% | 21.90 | 22.09 | 21.25 | 17,900 |
| 2026-04-28 | 22.47 | +0.1300 | +0.58% | 22.98 | 23.00 | 22.34 | 12,057 |
| 2026-04-27 | 22.34 | +0.1600 | +0.72% | 22.16 | 23.00 | 22.16 | 11,374 |
| 2026-04-24 | 22.18 | +0.8700 | +4.08% | 21.32 | 22.18 | 21.32 | 4,708 |
| 2026-04-23 | 21.31 | -0.2800 | -1.30% | 20.93 | 22.04 | 20.93 | 4,698 |