조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.01 | +0.5000 | +2.22% | 22.72 | 23.05 | 22.08 | 29,409 |
| 2026-06-17 | 22.51 | +0.1800 | +0.81% | 22.31 | 22.93 | 22.13 | 26,405 |
| 2026-06-16 | 22.33 | -0.6000 | -2.62% | 22.93 | 23.16 | 22.33 | 28,407 |
| 2026-06-15 | 22.93 | -0.3800 | -1.63% | 23.49 | 23.65 | 22.85 | 23,521 |
| 2026-06-12 | 23.31 | +0.4600 | +2.01% | 22.83 | 23.45 | 22.68 | 32,811 |
| 2026-06-11 | 22.85 | +0.1800 | +0.79% | 22.67 | 22.85 | 21.71 | 17,761 |
| 2026-06-10 | 22.67 | -0.2200 | -0.96% | 22.89 | 23.00 | 22.19 | 15,513 |
| 2026-06-09 | 22.89 | +0.6500 | +2.92% | 22.24 | 22.89 | 22.00 | 16,921 |
| 2026-06-08 | 22.24 | +0.0200 | +0.09% | 22.22 | 22.44 | 21.93 | 17,416 |
| 2026-06-05 | 22.22 | +0.1200 | +0.54% | 21.87 | 22.38 | 21.87 | 16,264 |
| 2026-06-04 | 22.10 | +1.08 | +5.11% | 20.96 | 22.10 | 20.96 | 16,104 |
| 2026-06-03 | 21.03 | -0.1250 | -0.59% | 21.29 | 21.29 | 21.00 | 28,074 |
| 2026-06-02 | 21.15 | -0.2300 | -1.08% | 21.39 | 21.80 | 21.12 | 13,372 |
| 2026-06-01 | 21.38 | -0.2200 | -1.02% | 21.52 | 21.91 | 21.27 | 16,723 |
| 2026-05-29 | 21.60 | -0.3800 | -1.73% | 21.97 | 22.40 | 21.50 | 21,325 |
| 2026-05-28 | 21.98 | -0.2300 | -1.04% | 22.06 | 22.43 | 21.61 | 16,917 |
| 2026-05-27 | 22.21 | -0.0900 | -0.40% | 22.09 | 22.37 | 22.06 | 10,748 |
| 2026-05-26 | 22.30 | +0.4800 | +2.20% | 21.80 | 22.43 | 21.80 | 11,135 |
| 2026-05-22 | 21.82 | +0.3200 | +1.49% | 21.70 | 21.89 | 21.60 | 6,195 |
| 2026-05-21 | 21.50 | -0.2700 | -1.24% | 21.50 | 21.67 | 21.37 | 8,748 |