조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.24 | -0.2300 | -0.78% | 29.35 | 29.63 | 28.99 | 10,242 |
| 2026-10-12 | 29.47 | +0.2600 | +0.89% | 29.05 | 29.70 | 29.05 | 16,380 |
| 2026-10-09 | 29.21 | -0.2350 | -0.80% | 29.26 | 29.42 | 29.19 | 6,711 |
| 2026-10-08 | 29.45 | +0.4250 | +1.46% | 29.00 | 30.18 | 29.00 | 9,239 |
| 2026-10-07 | 29.02 | -0.4600 | -1.56% | 29.14 | 29.53 | 28.99 | 10,484 |
| 2026-10-06 | 29.48 | +0.4700 | +1.62% | 29.14 | 29.91 | 29.05 | 10,904 |
| 2026-10-05 | 29.01 | -0.3900 | -1.33% | 29.31 | 30.39 | 29.00 | 16,480 |
| 2026-10-02 | 29.40 | 0.00 | 0.00% | 29.32 | 29.73 | 29.21 | 17,371 |
| 2026-10-01 | 29.40 | +0.7900 | +2.76% | 28.57 | 29.69 | 28.45 | 9,281 |
| 2026-09-30 | 28.61 | -1.01 | -3.41% | 29.47 | 29.85 | 28.58 | 16,276 |
| 2026-09-29 | 29.62 | -0.3700 | -1.23% | 30.12 | 30.12 | 29.10 | 16,974 |
| 2026-09-28 | 29.99 | +0.1300 | +0.44% | 29.81 | 32.93 | 29.54 | 9,126 |
| 2026-09-25 | 29.86 | -0.8700 | -2.83% | 30.84 | 30.84 | 29.24 | 16,186 |
| 2026-09-24 | 30.73 | +0.6100 | +2.03% | 29.90 | 30.73 | 29.61 | 9,034 |
| 2026-09-23 | 30.12 | +0.0500 | +0.17% | 30.00 | 30.44 | 29.54 | 10,686 |
| 2026-09-22 | 30.07 | +0.1900 | +0.64% | 29.87 | 30.48 | 28.43 | 20,608 |
| 2026-09-21 | 29.88 | +0.4000 | +1.36% | 29.06 | 29.88 | 24.37 | 10,705 |
| 2026-09-18 | 29.48 | +0.0700 | +0.24% | 29.52 | 29.68 | 28.87 | 31,341 |
| 2026-09-17 | 29.41 | +0.0900 | +0.31% | 29.62 | 29.72 | 28.89 | 13,501 |
| 2026-09-16 | 29.32 | +0.2700 | +0.93% | 29.25 | 29.67 | 28.86 | 42,614 |