조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.67 | -0.7270 | -16.52% | 4.00 | 4.04 | 3.43 | 9,689,833 |
| 2026-05-19 | 4.40 | -0.7000 | -13.73% | 4.40 | 4.71 | 4.12 | 40,168,434 |
| 2026-05-18 | 5.10 | +2.26 | +79.51% | 18.40 | 23.20 | 4.10 | 437,868,575 |
| 2026-05-15 | 2.84 | -1.85 | -39.46% | 4.60 | 4.66 | 2.81 | 1,492,599 |
| 2026-05-14 | 4.69 | -1.91 | -28.90% | 5.60 | 5.89 | 4.60 | 828,605 |
| 2026-05-13 | 6.60 | -3.90 | -37.13% | 8.70 | 8.80 | 6.59 | 526,420 |
| 2026-05-12 | 10.50 | +0.2000 | +1.94% | 10.30 | 10.70 | 10.10 | 274,329 |
| 2026-05-11 | 10.30 | -0.2000 | -1.90% | 10.40 | 11.40 | 10.20 | 139,052 |
| 2026-05-08 | 10.50 | -0.2990 | -2.77% | 10.80 | 10.90 | 10.30 | 28,344 |
| 2026-05-07 | 10.80 | -0.0010 | -0.01% | 10.90 | 10.90 | 10.70 | 16,712 |
| 2026-05-06 | 10.80 | +0.3000 | +2.86% | 10.00 | 10.90 | 10.00 | 33,700 |
| 2026-05-05 | 10.50 | -0.5000 | -4.55% | 11.10 | 11.10 | 10.30 | 40,710 |
| 2026-05-04 | 11.00 | +0.4500 | +4.27% | 10.60 | 11.00 | 10.60 | 24,435 |
| 2026-05-01 | 10.55 | +0.9270 | +9.63% | 9.50 | 10.70 | 9.50 | 207,441 |
| 2026-04-30 | 9.62 | -0.0420 | -0.43% | 9.50 | 9.65 | 9.50 | 32,238 |
| 2026-04-29 | 9.67 | -0.1340 | -1.37% | 9.70 | 9.80 | 9.50 | 15,327 |
| 2026-04-28 | 9.80 | -0.0220 | -0.22% | 9.80 | 9.80 | 9.60 | 27,603 |
| 2026-04-27 | 9.82 | -0.1790 | -1.79% | 10.00 | 10.00 | 9.74 | 37,053 |
| 2026-04-24 | 10.00 | +0.1005 | +1.02% | 9.97 | 10.10 | 9.80 | 41,685 |
| 2026-04-23 | 9.90 | -0.0205 | -0.21% | 9.92 | 10.00 | 9.80 | 11,338 |