조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2363 | -0.0657 | -21.75% | 0.2891 | 0.2987 | 0.2300 | 4,850,795 |
| 2026-10-12 | 0.3020 | -0.0358 | -10.60% | 0.3094 | 0.3295 | 0.2812 | 2,413,813 |
| 2026-10-09 | 0.3378 | -0.0922 | -21.44% | 0.4012 | 0.4022 | 0.3312 | 6,519,522 |
| 2026-10-08 | 0.4300 | -0.2700 | -38.57% | 0.4708 | 0.4708 | 0.3802 | 118,466,343 |
| 2026-10-07 | 0.7000 | +0.3021 | +75.92% | 0.4095 | 1.56 | 0.4000 | 177,959,497 |
| 2026-10-06 | 0.3979 | -0.0222 | -5.28% | 0.4318 | 0.4340 | 0.3564 | 4,524,645 |
| 2026-10-05 | 0.4201 | -0.2464 | -36.97% | 0.4850 | 0.4999 | 0.4117 | 2,130,332 |
| 2026-10-02 | 0.6665 | -0.0211 | -3.07% | 0.7100 | 0.7488 | 0.6665 | 149,376 |
| 2026-10-01 | 0.6876 | -0.0854 | -11.05% | 0.7800 | 0.7800 | 0.6715 | 133,891 |
| 2026-09-30 | 0.7730 | -0.0144 | -1.83% | 0.8053 | 0.8337 | 0.7730 | 47,517 |
| 2026-09-29 | 0.7874 | -0.0305 | -3.73% | 0.8102 | 0.8122 | 0.7779 | 38,037 |
| 2026-09-28 | 0.8179 | -0.0247 | -2.93% | 0.8423 | 0.8500 | 0.8169 | 38,068 |
| 2026-09-25 | 0.8426 | +0.0425 | +5.31% | 0.8380 | 0.8598 | 0.8014 | 131,683 |
| 2026-09-24 | 0.8001 | -0.0757 | -8.64% | 0.8679 | 0.8801 | 0.7779 | 190,645 |
| 2026-09-23 | 0.8758 | -0.0305 | -3.37% | 0.9000 | 0.9282 | 0.8700 | 94,689 |
| 2026-09-22 | 0.9063 | -0.0028 | -0.31% | 0.9271 | 0.9599 | 0.8600 | 406,962 |
| 2026-09-21 | 0.9091 | +0.0093 | +1.03% | 0.8900 | 0.9700 | 0.8600 | 220,385 |
| 2026-09-18 | 0.8998 | +0.0587 | +6.98% | 0.8200 | 0.8999 | 0.8200 | 157,772 |
| 2026-09-17 | 0.8411 | -0.1889 | -18.34% | 1.01 | 1.01 | 0.8411 | 355,421 |
| 2026-09-16 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 126,518 |