조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.13 | +0.0100 | +0.47% | 2.08 | 2.17 | 2.06 | 58,840 |
| 2026-06-17 | 2.12 | -0.0200 | -0.93% | 2.12 | 2.17 | 2.06 | 71,525 |
| 2026-06-16 | 2.14 | -0.1400 | -6.14% | 2.26 | 2.29 | 2.12 | 85,447 |
| 2026-06-15 | 2.28 | +0.0600 | +2.70% | 2.21 | 2.34 | 2.16 | 116,046 |
| 2026-06-12 | 2.22 | -0.1500 | -6.33% | 2.34 | 2.45 | 2.22 | 119,502 |
| 2026-06-11 | 2.37 | +0.2300 | +10.75% | 2.16 | 2.54 | 2.11 | 380,553 |
| 2026-06-10 | 2.14 | -0.1400 | -6.14% | 2.26 | 2.26 | 2.01 | 192,004 |
| 2026-06-09 | 2.28 | -0.1500 | -6.17% | 2.32 | 2.35 | 2.06 | 270,961 |
| 2026-06-08 | 2.43 | -0.0300 | -1.22% | 2.46 | 2.46 | 2.34 | 192,946 |
| 2026-06-05 | 2.46 | -0.1100 | -4.28% | 2.47 | 2.54 | 2.45 | 275,294 |
| 2026-06-04 | 2.57 | -0.0900 | -3.38% | 2.50 | 2.68 | 2.50 | 449,844 |
| 2026-06-03 | 2.66 | +0.0600 | +2.31% | 2.47 | 2.70 | 2.35 | 833,555 |
| 2026-06-02 | 2.60 | +0.2100 | +8.79% | 2.89 | 3.05 | 2.46 | 13,167,138 |
| 2026-06-01 | 2.39 | -0.1510 | -5.94% | 2.58 | 2.66 | 2.11 | 437,233 |
| 2026-05-29 | 2.54 | -0.6290 | -19.84% | 3.01 | 3.04 | 2.50 | 6,735,340 |
| 2026-05-28 | 3.17 | -1.07 | -25.31% | 3.77 | 3.77 | 2.94 | 10,598,342 |
| 2026-05-27 | 4.24 | +0.0790 | +1.90% | 4.01 | 4.51 | 4.01 | 5,305,849 |
| 2026-05-26 | 4.17 | -0.6480 | -13.46% | 4.45 | 4.55 | 4.15 | 8,184,374 |
| 2026-05-22 | 4.81 | -0.3510 | -6.80% | 4.48 | 5.04 | 4.41 | 16,615,718 |
| 2026-05-21 | 5.16 | +1.49 | +40.59% | 5.58 | 5.78 | 4.73 | 286,146,581 |