조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.49 | -0.0600 | -0.44% | 13.55 | 13.75 | 13.38 | 387,971 |
| 2026-05-19 | 13.55 | -0.7200 | -5.05% | 14.17 | 14.39 | 13.50 | 649,778 |
| 2026-05-18 | 14.27 | +0.2600 | +1.86% | 14.07 | 14.67 | 14.07 | 366,470 |
| 2026-05-15 | 14.01 | -0.1200 | -0.85% | 14.09 | 14.35 | 13.84 | 377,797 |
| 2026-05-14 | 14.13 | +0.0900 | +0.64% | 14.14 | 14.51 | 14.05 | 423,414 |
| 2026-05-13 | 14.04 | +0.1000 | +0.72% | 13.90 | 14.12 | 13.77 | 359,370 |
| 2026-05-12 | 13.94 | -0.3300 | -2.31% | 14.33 | 14.35 | 13.92 | 483,837 |
| 2026-05-11 | 14.27 | -0.0100 | -0.07% | 14.48 | 14.93 | 14.23 | 493,971 |
| 2026-05-08 | 14.28 | +0.1000 | +0.71% | 14.18 | 14.50 | 14.04 | 324,890 |
| 2026-05-07 | 14.18 | -0.6500 | -4.38% | 14.70 | 14.96 | 14.10 | 521,861 |
| 2026-05-06 | 14.83 | +0.0500 | +0.34% | 15.00 | 15.22 | 14.83 | 338,998 |
| 2026-05-05 | 14.78 | +0.0300 | +0.20% | 14.80 | 14.99 | 14.51 | 413,616 |
| 2026-05-04 | 14.75 | -0.4200 | -2.77% | 14.95 | 15.13 | 14.40 | 675,762 |
| 2026-05-01 | 15.17 | -0.3800 | -2.44% | 15.21 | 15.72 | 14.60 | 672,561 |
| 2026-04-30 | 15.55 | +0.3000 | +1.97% | 15.14 | 15.86 | 15.05 | 496,986 |
| 2026-04-29 | 15.25 | -0.4600 | -2.93% | 15.56 | 15.57 | 15.24 | 290,199 |
| 2026-04-28 | 15.71 | -0.0300 | -0.19% | 15.89 | 15.94 | 15.38 | 231,662 |
| 2026-04-27 | 15.74 | 0.00 | 0.00% | 15.64 | 16.36 | 15.58 | 589,132 |
| 2026-04-24 | 15.74 | -0.0200 | -0.13% | 15.72 | 15.89 | 15.37 | 392,924 |
| 2026-04-23 | 15.76 | -0.8300 | -5.00% | 16.65 | 16.68 | 15.63 | 375,562 |