조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.66 | +0.0800 | +0.64% | 12.61 | 12.76 | 12.56 | 303,809 |
| 2026-10-12 | 12.58 | -0.1500 | -1.18% | 12.72 | 12.83 | 12.45 | 345,232 |
| 2026-10-09 | 12.73 | -0.4100 | -3.12% | 13.10 | 13.18 | 12.72 | 408,011 |
| 2026-10-08 | 13.14 | +0.0900 | +0.69% | 13.01 | 13.38 | 12.95 | 672,642 |
| 2026-10-07 | 13.05 | +0.0900 | +0.69% | 12.80 | 13.09 | 12.67 | 499,004 |
| 2026-10-06 | 12.96 | +0.3200 | +2.53% | 12.68 | 13.03 | 12.59 | 547,948 |
| 2026-10-05 | 12.64 | +0.2100 | +1.69% | 12.37 | 12.77 | 12.23 | 525,556 |
| 2026-10-02 | 12.43 | -0.0800 | -0.64% | 12.62 | 12.70 | 12.24 | 530,571 |
| 2026-10-01 | 12.51 | -0.1800 | -1.42% | 12.70 | 12.79 | 12.33 | 584,318 |
| 2026-09-30 | 12.69 | -0.0700 | -0.55% | 12.86 | 12.94 | 12.66 | 687,700 |
| 2026-09-29 | 12.76 | -0.0500 | -0.39% | 12.76 | 12.92 | 12.69 | 386,309 |
| 2026-09-28 | 12.81 | +0.0300 | +0.23% | 12.78 | 13.01 | 12.68 | 427,414 |
| 2026-09-25 | 12.78 | +0.0400 | +0.31% | 12.74 | 12.84 | 12.58 | 489,560 |
| 2026-09-24 | 12.74 | -0.1300 | -1.01% | 12.86 | 13.02 | 12.60 | 451,570 |
| 2026-09-23 | 12.87 | -0.3000 | -2.28% | 13.14 | 13.14 | 12.82 | 426,593 |
| 2026-09-22 | 13.17 | -0.0400 | -0.30% | 13.30 | 13.47 | 13.06 | 469,182 |
| 2026-09-21 | 13.21 | +0.1300 | +0.99% | 13.28 | 13.75 | 13.20 | 495,969 |
| 2026-09-18 | 13.08 | -0.5300 | -3.89% | 13.55 | 13.60 | 13.06 | 1,118,192 |
| 2026-09-17 | 13.61 | -0.4200 | -2.99% | 14.18 | 14.19 | 13.61 | 396,762 |
| 2026-09-16 | 14.03 | -0.0800 | -0.57% | 14.14 | 14.21 | 13.89 | 463,272 |
싱클레어 브로드캐스트 그룹 (A) 게시판 0
글쓰기