조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.67 | +0.0100 | +0.07% | 13.82 | 13.98 | 13.54 | 811,222 |
| 2026-06-17 | 13.66 | -0.1000 | -0.73% | 13.76 | 13.91 | 13.52 | 469,665 |
| 2026-06-16 | 13.76 | +0.3300 | +2.46% | 13.42 | 13.77 | 13.29 | 531,276 |
| 2026-06-15 | 13.43 | -0.6200 | -4.41% | 14.11 | 14.13 | 13.40 | 856,967 |
| 2026-06-12 | 14.05 | -0.4000 | -2.77% | 14.45 | 14.49 | 13.98 | 277,886 |
| 2026-06-11 | 14.45 | +0.2500 | +1.76% | 14.25 | 14.57 | 14.07 | 368,896 |
| 2026-06-10 | 14.20 | +0.1200 | +0.85% | 14.12 | 14.32 | 13.93 | 515,207 |
| 2026-06-09 | 14.08 | +0.1600 | +1.15% | 14.15 | 14.36 | 13.93 | 443,619 |
| 2026-06-08 | 13.92 | +0.0700 | +0.51% | 13.82 | 14.02 | 13.71 | 364,701 |
| 2026-06-05 | 13.85 | -0.0200 | -0.14% | 13.97 | 14.17 | 13.74 | 348,467 |
| 2026-06-04 | 13.87 | +0.3400 | +2.51% | 13.69 | 14.17 | 13.68 | 386,118 |
| 2026-06-03 | 13.53 | -0.4600 | -3.29% | 13.93 | 13.95 | 13.39 | 483,375 |
| 2026-06-02 | 13.99 | -0.1500 | -1.06% | 14.12 | 14.22 | 13.92 | 301,374 |
| 2026-06-01 | 14.14 | +0.3100 | +2.24% | 13.83 | 14.31 | 13.79 | 355,778 |
| 2026-05-29 | 13.83 | -0.4700 | -3.29% | 14.24 | 14.24 | 13.78 | 470,196 |
| 2026-05-28 | 14.30 | +0.1700 | +1.20% | 14.01 | 14.31 | 13.93 | 288,747 |
| 2026-05-27 | 14.13 | +0.4100 | +2.99% | 13.72 | 14.29 | 13.72 | 399,268 |
| 2026-05-26 | 13.72 | -0.1400 | -1.01% | 13.71 | 13.85 | 13.45 | 443,432 |
| 2026-05-22 | 13.86 | +0.2400 | +1.76% | 13.73 | 14.03 | 13.73 | 449,936 |
| 2026-05-21 | 13.62 | +0.1300 | +0.96% | 13.54 | 13.71 | 13.26 | 434,302 |